Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JOBY.US Share
Price
JOBY.US Share
News
JOBY.US Share
Chat
JOBY.US Share
Trades6,612
JOBY.US Share
Charts
JOBY.US Live
Share Price
JOBY.US
Media
JOBY.US Company
Research
JOBY.US Company
Timeline
Joby Aviation Inc Information
Share Price Information for Joby Aviation Inc (JOBY.US)
Share Price is delayed by 15 minutes
Get Live Data
10.35
-0.29 (-2.73%)
Bid:
10.33
Ask:
10.34
Spread:
0.01 (0.097%)
Market Cap:
$10.31b
Last checked at -
Last checked at 
Intraday Joby Aviation Inc Share Chart
- This share is an international stock.
| Joby Aviation Inc Share Price | |||
|---|---|---|---|
| Price | 10.35 | Open | 10.30 |
| Bid | 10.33 | High | 10.575 |
| Ask | 10.34 | Low | 10.04 |
| Change | -0.29 (-2.73%) | Close | 0.00 |
| Volume | 847,826 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 983.17m |
| Market Cap | $10.31b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 20.94 |
|---|---|
| Year High Date | 04-Aug-2025 |
| Year Low | 6.42 |
| Year Low Date | 26-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6,612 |
|---|---|
| Vol. Sold | 444,716 |
| Sold Value | $2.63m |
| Vol. Bought | 403,110 |
| Bought Value | $2.66m |
| Market Size | 0 |
$ 1,122.56 (+12.26%)
1 month ago
$ 1,045.45 (+4.55%)
3 months ago
$ 718.25 (-28.17%)
6 months ago
$ 1,400.54 (+40.05%)
1 year ago
Add JOBY.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Joby Aviation Inc also watch
Users who hold Joby Aviation Inc also hold
Recent Share Trades for Joby Aviation Inc (JOBY.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 17:29:08 | 10.35 | 19 | Buy* | 10.33 | 10.35 | 196.65 | O Ordinary |
| 15-May-26 | 17:27:13 | 10.34 | 10 | Sell* | 10.34 | 10.35 | 103.40 | O Ordinary |
| 15-May-26 | 17:22:59 | 10.34 | 100 | Sell* | 10.33 | 10.35 | 1,034 | O Ordinary |
| 15-May-26 | 17:22:59 | 10.34 | 3 | Sell* | 10.34 | 10.35 | 31.02 | O Ordinary |
| 15-May-26 | 17:22:59 | 10.34 | 3 | Sell* | 10.34 | 10.35 | 31.02 | O Ordinary |
| 15-May-26 | 17:22:59 | 10.34 | 38 | Sell* | 10.34 | 10.35 | 392.92 | O Ordinary |
| 15-May-26 | 17:22:59 | 10.34 | 20 | Sell* | 10.34 | 10.35 | 206.80 | O Ordinary |
| 15-May-26 | 17:15:55 | 10.35 | 2 | Buy* | 10.34 | 10.35 | 20.70 | O Ordinary |
| 15-May-26 | 17:02:06 | 10.33 | 41 | Sell* | 10.33 | 10.35 | 423.53 | O Ordinary |
| 15-May-26 | 17:02:06 | 10.33 | 1 | Sell* | 10.33 | 10.35 | 10.33 | O Ordinary |
Follow the stocks
