Spdr Bl Euro High Yld Bond Ucits Etf Share Price | |
---|---|
Price | 51.39 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0744 (-0.145%) |
Volume | 4,769 |
Open | 51.41 |
High | 51.50 |
Low | 51.37 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 600.00k |
Market Capitalisation | €30.83m |
Market Size | 0 |
52 Week High | 52.89 |
52 Week High Date | - |
52 Week Low | 48.85 |
52 Week Low Date | - |
# Trades | 27 |
---|---|
Vol. Sold | 3,792 |
Sold Value | €102.72k |
Vol. Bought | 977 |
Bought Value | €50.25k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:38:21 | 51.39 | 40 | Sell* | 0.00 | 0.00 | 2,056 | A Automatic Execution |
10-May-24 | 16:02:39 | 51.37 | 79 | Buy* | 0.00 | 0.00 | 4,058 | A Automatic Execution |
10-May-24 | 15:32:24 | 51.42 | 137 | Buy* | 0.00 | 0.00 | 7,045 | A Automatic Execution |
10-May-24 | 15:10:33 | 51.45 | 38 | Buy* | 0.00 | 0.00 | 1,955 | A Automatic Execution |
10-May-24 | 14:29:53 | 51.49 | 380 | Unknown* | 0.00 | 0.00 | 19.57k | A Automatic Execution |
10-May-24 | 13:50:32 | 51.49 | 38 | Unknown* | 0.00 | 0.00 | 1,957 | A Automatic Execution |
10-May-24 | 13:50:32 | 51.49 | 189 | Sell* | 0.00 | 0.00 | 9,732 | A Automatic Execution |
10-May-24 | 13:32:44 | 51.48 | 76 | Buy* | 0.00 | 0.00 | 3,912 | A Automatic Execution |
10-May-24 | 13:30:18 | 51.49 | 428 | Sell* | 0.00 | 0.00 | 22.04k | A Automatic Execution |
10-May-24 | 13:30:18 | 51.48 | 380 | Sell* | 0.00 | 0.00 | 19.56k | A Automatic Execution |