Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:38:21 | 51.39 | 40 | Sell* | 2,056 | A Automatic Execution |
10-May-24 | 16:02:39 | 51.37 | 79 | Buy* | 4,058 | A Automatic Execution |
10-May-24 | 15:32:24 | 51.42 | 137 | Buy* | 7,045 | A Automatic Execution |
10-May-24 | 15:10:33 | 51.45 | 38 | Buy* | 1,955 | A Automatic Execution |
10-May-24 | 14:29:53 | 51.49 | 380 | Unknown* | 19.57k | A Automatic Execution |
10-May-24 | 13:50:32 | 51.49 | 38 | Unknown* | 1,957 | A Automatic Execution |
10-May-24 | 13:50:32 | 51.49 | 189 | Sell* | 9,732 | A Automatic Execution |
10-May-24 | 13:32:44 | 51.48 | 76 | Buy* | 3,912 | A Automatic Execution |
10-May-24 | 13:30:18 | 51.49 | 428 | Sell* | 22.04k | A Automatic Execution |
10-May-24 | 13:30:18 | 51.48 | 380 | Sell* | 19.56k | A Automatic Execution |
10-May-24 | 13:20:02 | 51.44 | 117 | Unknown* | 6,018 | A Automatic Execution |
10-May-24 | 13:20:02 | 51.44 | 380 | Buy* | 19.55k | A Automatic Execution |
10-May-24 | 12:24:11 | 51.50 | 121 | Unknown* | 6,232 | A Automatic Execution |
10-May-24 | 12:20:08 | 51.50 | 34 | Sell* | 1,751 | A Automatic Execution |
10-May-24 | 11:43:03 | 51.49 | 620 | Unknown* | 31.92k | A Automatic Execution |