| Jerónimo Martins Share Price | |||
|---|---|---|---|
| Price | 17.82 | Open | 17.62 |
| Bid | 17.82 | High | 17.88 |
| Ask | 17.82 | Low | 17.53 |
| Change | 0.05 (0.281%) | Close | 0.00 |
| Volume | 1,469,454 | ||
| Currency | EUR |
|---|---|
| Issue Country | PRT |
| Shares in Issue | 629.29m |
| Market Cap | €11.21b |
| PE Ratio | 15.1406 |
| EPS | 1.17697 |
| Year High | 23.24 |
|---|---|
| Year High Date | - |
| Year Low | 17.68 |
| Year Low Date | - |
| Dividend | 0.60 |
| Yield | 3.367% |
| # Trades | 1,301 |
|---|---|
| Vol. Sold | 1,397,749 |
| Sold Value | €1.12m |
| Vol. Bought | 71,705 |
| Bought Value | €1.27m |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 16:35:11 | 17.82 | 762 | Unknown* | 17.82 | 17.82 | 13.58k | A Automatic Execution |
| 09-Jun-26 | 16:35:11 | 17.82 | 1,718 | Unknown* | 17.82 | 17.82 | 30.61k | A Automatic Execution |
| 09-Jun-26 | 16:35:11 | 17.82 | 1,860 | Unknown* | 17.82 | 17.82 | 33.15k | A Automatic Execution |
| 09-Jun-26 | 16:35:11 | 17.82 | 2,448 | Unknown* | 17.82 | 17.82 | 43.62k | A Automatic Execution |
| 09-Jun-26 | 16:35:11 | 17.82 | 588 | Unknown* | 17.82 | 17.82 | 10.48k | A Automatic Execution |
| 09-Jun-26 | 16:35:11 | 17.82 | 569 | Unknown* | 17.82 | 17.82 | 10.14k | A Automatic Execution |
| 09-Jun-26 | 16:35:11 | 17.82 | 663 | Unknown* | 17.82 | 17.82 | 11.81k | A Automatic Execution |
| 09-Jun-26 | 16:35:11 | 17.82 | 290 | Unknown* | 17.82 | 17.82 | 5,168 | A Automatic Execution |
| 09-Jun-26 | 16:35:11 | 17.82 | 10,534 | Unknown* | 17.82 | 17.82 | 187.72k | A Automatic Execution |
| 09-Jun-26 | 16:35:11 | 17.82 | 764 | Unknown* | 17.82 | 17.82 | 13.61k | A Automatic Execution |