Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JMIA.US Share
Price
JMIA.US Share
News
JMIA.US Share
Chat
JMIA.US Share
Trades674
JMIA.US Share
Charts
JMIA.US Live
Share Price
JMIA.US
Media
JMIA.US Company
Research
JMIA.US Company
Timeline
Jumia Technologies Ag Information
Share Price Information for Jumia Technologies Ag (JMIA.US)
Share Price is delayed by 15 minutes
Get Live Data
6.94
0.05 (0.73%)
Bid:
6.90
Ask:
6.96
Spread:
0.06 (0.87%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Jumia Technologies Ag Share Chart
- This share is an international stock.
| Jumia Technologies Ag Share Price | |||
|---|---|---|---|
| Price | 6.94 | Open | 6.82 |
| Bid | 6.90 | High | 7.225 |
| Ask | 6.96 | Low | 6.82 |
| Change | 0.05 (0.73%) | Close | 6.89 |
| Volume | 55,132 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | -0.29035 |
| Year High | 14.78 |
|---|---|
| Year High Date | 08-Jan-2026 |
| Year Low | 2.89 |
| Year Low Date | 21-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 674 |
|---|---|
| Vol. Sold | 45,057 |
| Sold Value | $82.42k |
| Vol. Bought | 10,075 |
| Bought Value | $78.35k |
| Market Size | 0 |
$ 1,034.28 (+3.43%)
1 month ago
$ 872.96 (-12.70%)
3 months ago
$ 568.85 (-43.11%)
6 months ago
$ 2,103.03 (+110.30%)
1 year ago
Add JMIA.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Jumia Technologies Ag (JMIA.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 16:44:17 | 6.94 | 20 | Unknown* | 6.90 | 6.98 | 138.80 | O Ordinary |
| 04-Jun-26 | 15:53:46 | 6.985 | 100 | Unknown* | 6.98 | 6.99 | 698.50 | A Automatic Execution |
| 04-Jun-26 | 15:52:08 | 6.985 | 100 | Unknown* | 6.98 | 6.99 | 698.50 | A Automatic Execution |
| 04-Jun-26 | 15:50:56 | 6.99 | 100 | Unknown* | 6.99 | 6.99 | 699.00 | A Automatic Execution |
| 04-Jun-26 | 15:50:56 | 6.99 | 73 | Unknown* | 6.99 | 6.99 | 510.27 | A Automatic Execution |
| 04-Jun-26 | 15:50:56 | 6.99 | 27 | Unknown* | 6.99 | 6.99 | 188.73 | A Automatic Execution |
| 04-Jun-26 | 15:48:13 | 6.995 | 305 | Unknown* | 6.99 | 7.00 | 2,133 | A Automatic Execution |
| 04-Jun-26 | 15:48:11 | 6.995 | 100 | Unknown* | 6.99 | 7.00 | 699.50 | A Automatic Execution |
| 04-Jun-26 | 15:23:50 | 7.00 | 100 | Buy* | 6.99 | 7.00 | 700.00 | A Automatic Execution |
| 04-Jun-26 | 15:23:50 | 7.00 | 33 | Sell* | 6.99 | 7.00 | 231.00 | A Automatic Execution |
Share Discussion for Jumia Technologies Ag (JMIA.US)
- There are no chat posts for Jumia Technologies Ag
Follow the stocks
