- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JMBE.MI Share
Price
JMBE.MI Share
Chat
JMBE.MI Share
Trades12
JMBE.MI Share
Charts
JMBE.MI Live
Share Price
JMBE.MI
Media
Jpm Usd Emer Sovereign Ucits Etf Eur H A Information
Share Price Information for Jpm Usd Emer Sovereign Ucits Etf Eur H A (JMBE.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
86.08
Bid:
0.00
Ask:
0.00
Change:
0.4811 (0.562%)
Spread:
0.00 (0.00%)
Open:
86.06
High:
86.08
Low:
85.98
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Jpm Usd Emer Sovereign Ucits Etf Eur H A Share Price | |
|---|---|
| Price | 86.08 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 0.4811 (0.562%) |
| Volume | 1,493 |
| Open | 86.06 |
| High | 86.08 |
| Low | 85.98 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 50.00k |
| Market Capitalisation | €4.30m |
| Market Size | 0 |
| 52 Week High | 89.61 |
| 52 Week High Date | - |
| 52 Week Low | 77.76 |
| 52 Week Low Date | - |
| # Trades | 12 |
|---|---|
| Vol. Sold | 663 |
| Sold Value | €56.88k |
| Vol. Bought | 830 |
| Bought Value | €71.38k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Jpm Usd Emer Sovereign Ucits Etf Eur H A (JMBE.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 11:29:31 | 86.08 | 1 | Sell* | 0.00 | 0.00 | 86.08 | A Automatic Execution |
| 10-May-24 | 10:58:28 | 86.04 | 511 | Sell* | 0.00 | 0.00 | 43.97k | A Automatic Execution |
| 10-May-24 | 10:52:27 | 86.02 | 230 | Buy* | 0.00 | 0.00 | 19.78k | A Automatic Execution |
| 10-May-24 | 10:51:59 | 86.08 | 1 | Sell* | 0.00 | 0.00 | 86.08 | A Automatic Execution |
| 10-May-24 | 10:42:49 | 86.06 | 1 | Sell* | 0.00 | 0.00 | 86.06 | A Automatic Execution |
| 10-May-24 | 10:42:26 | 85.98 | 60 | Buy* | 0.00 | 0.00 | 5,159 | A Automatic Execution |
| 10-May-24 | 10:37:57 | 86.06 | 1 | Unknown* | 0.00 | 0.00 | 86.06 | A Automatic Execution |
| 10-May-24 | 10:34:50 | 86.06 | 1 | Unknown* | 0.00 | 0.00 | 86.06 | A Automatic Execution |
| 10-May-24 | 10:34:50 | 86.06 | 1 | Sell* | 0.00 | 0.00 | 86.06 | A Automatic Execution |
| 10-May-24 | 10:34:48 | 86.00 | 540 | Buy* | 0.00 | 0.00 | 46.44k | A Automatic Execution |
Share Discussion for Jpm Usd Emer Sovereign Ucits Etf Eur H A (JMBE.MI)
- There are no chat posts for Jpm Usd Emer Sovereign Ucits Etf Eur H A