Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 11:29:31 | 86.08 | 1 | Sell* | 86.08 | A Automatic Execution |
10-May-24 | 10:58:28 | 86.04 | 511 | Sell* | 43.97k | A Automatic Execution |
10-May-24 | 10:52:27 | 86.02 | 230 | Buy* | 19.78k | A Automatic Execution |
10-May-24 | 10:51:59 | 86.08 | 1 | Sell* | 86.08 | A Automatic Execution |
10-May-24 | 10:42:49 | 86.06 | 1 | Sell* | 86.06 | A Automatic Execution |
10-May-24 | 10:42:26 | 85.98 | 60 | Buy* | 5,159 | A Automatic Execution |
10-May-24 | 10:37:57 | 86.06 | 1 | Unknown* | 86.06 | A Automatic Execution |
10-May-24 | 10:34:50 | 86.06 | 1 | Unknown* | 86.06 | A Automatic Execution |
10-May-24 | 10:34:50 | 86.06 | 1 | Sell* | 86.06 | A Automatic Execution |
10-May-24 | 10:34:48 | 86.00 | 540 | Buy* | 46.44k | A Automatic Execution |
10-May-24 | 10:22:42 | 86.08 | 1 | Sell* | 86.08 | A Automatic Execution |
10-May-24 | 09:21:11 | 86.06 | 145 | Sell* | 12.48k | A Automatic Execution |