Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Johnson Matthey Share Price

Pin to quick picksJohnson Matthey Share Price (JMAT)

Johnson Matthey Information

Share Price Information for Johnson Matthey (JMAT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,853.00
Bid: 1,843.00
Ask: 1,846.00
Change: 49.00 (2.72%)
Spread: 3.00 (0.163%)
Open: 1,820.00
High: 1,853.00
Low: 1,811.00
Prev. Close: 1,804.00
JMAT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Johnson Matthey Plc Ord 110 49/53p

Johnson Matthey is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Johnson Matthey is listed in the Industrial Chemicals sector.

Johnson Matthey Plc Ord 110 49/53p is listed on the London Stock Exchange trading with ticker code JMAT.L. It has a market capitalisation of £3.40b, with approximately 183.45m shares in issue. Over the last year, Johnson Matthey share price has been traded in a range of 535.50, hitting a high of 1,964.00, and a low of 1,428.50.

Johnson Matthey plc is a British multinational speciality chemicals and sustainable technologies company. Established in 1817, it operates across various sectors, including automotive, pharmaceuticals, chemicals, and environmental technologies. Johnson Matthey specialises in catalysts, precious metals, and chemicals for a wide range of applications. The company is at the forefront of sustainable technologies, including battery materials for electric vehicles and hydrogen fuel cells. With a strong commitment to innovation and sustainability, Johnson Matthey plc continues to play a pivotal role in driving cleaner and more efficient solutions for industries worldwide.

Intraday Johnson Matthey Share Chart

Johnson Matthey Share Price
Price 1,853.00
Bid 1,843.00
Ask 1,846.00
Change 49.00 (2.72%)
Volume 264,468
Open 1,820.00
High 1,853.00
Low 1,811.00
Prev. Close 1,804.00

3 Month Johnson Matthey Share Graph

Currency GBX
Issue Country GB
Shares in Issue 183.45m
Market Capitalisation £3.40b
Market Size 1,000
52 Week High 1,964.00
52 Week High Date 12-May-2023
52 Week Low 1,428.50
52 Week Low Date 25-Oct-2023
# Trades 691
Vol. Sold 51,465
Sold Value £910.89k
Vol. Bought 191,189
Bought Value £3.53m
PE Ratio 12.27966
Earnings 150.90
Dividend 77.00
Yield 4.155%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Johnson Matthey (JMAT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2416:35:161,853.00158,017Buy*1,843.001,846.003mUT Uncrossing Trade
07-May-2416:29:551,846.0013Buy*1,843.001,846.00239.98A Automatic Execution
07-May-2416:29:551,846.008Buy*1,843.001,846.00147.68A Automatic Execution
07-May-2416:29:551,846.0012Buy*1,843.001,846.00221.52A Automatic Execution
07-May-2416:29:551,846.0017Buy*1,843.001,846.00313.82A Automatic Execution
07-May-2416:29:541,846.0044Buy*1,843.001,846.00812.24A Automatic Execution
07-May-2416:29:521,845.00210Buy*1,843.001,845.003,875A Automatic Execution
07-May-2416:29:361,844.00160Sell*1,843.001,846.002,950A Automatic Execution
07-May-2416:29:101,845.0041Buy*1,843.001,845.00756.45A Automatic Execution
07-May-2416:29:101,845.0029Buy*1,843.001,845.00535.05A Automatic Execution
View more Johnson Matthey trades

Directors Deals for Johnson Matthey (JMAT)

Announced Traded Action Notifier Price Currency Amount Holding
18-Apr-2417-Apr-24BuyLiam Condon held the position of CEO at the time of this trade.Liam Condon1,767.00GBX2427,286
21-Mar-2420-Mar-24BuyStephen Oxley held the position of CFO at the time of this trade.Stephen Oxley1,864.00GBX1810,170
21-Mar-2420-Mar-24BuyLiam Condon held the position of CEO at the time of this trade.Liam Condon1,864.00GBX1827,262
22-Feb-2421-Feb-24BuyStephen Oxley held the position of CFO at the time of this trade.Stephen Oxley1,596.86GBX2410,152
22-Feb-2421-Feb-24BuyLiam Condon held the position of CEO at the time of this trade.Liam Condon1,596.86GBX2427,244
View more Johnson Matthey directors deals
View more Johnson Matthey share chat
Johnson Matthey

Investors

Johnson Matthey Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.