To provide shareholders with a sustainable dividend, that increases progressively in line with inflation, and to preserve the capital value of its portfolio on a real basis over the long term through the reinvestment of cash flows.
Find out MoreJLEN Share Price | |
---|---|
Price | 90.30 |
Bid | 89.70 |
Ask | 90.30 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 90.30 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 661.53m |
Market Capitalisation | £597.36m |
Market Size | 10,000 |
52 Week High | 122.00 |
52 Week High Date | 15-May-2023 |
52 Week Low | 83.80 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 6.060403 |
Earnings | 14.90 |
Dividend | 7.05 |
Yield | 7.807% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:36:31 | 90.30 | 8,238 | Buy* | 89.70 | 90.30 | 7,439 | A Automatic Execution |
03-May-24 | 16:35:29 | 90.30 | 96,063 | Buy* | 89.70 | 90.30 | 86.74k | UT Uncrossing Trade |
03-May-24 | 16:29:21 | 89.90 | 37 | Sell* | 89.90 | 90.30 | 33.26 | A Automatic Execution |
03-May-24 | 16:29:19 | 89.90 | 38 | Sell* | 89.90 | 90.30 | 34.16 | A Automatic Execution |
03-May-24 | 16:15:17 | 89.90 | 7,900 | Sell* | 89.90 | 90.30 | 7,102 | O Ordinary |
03-May-24 | 16:00:57 | 90.04 | 869 | Sell* | 89.90 | 90.30 | 782.45 | O Ordinary |
03-May-24 | 16:00:58 | 89.90 | 869 | Sell* | 89.90 | 90.30 | 781.23 | O Ordinary |
03-May-24 | 15:58:10 | 90.04 | 110 | Sell* | 89.80 | 90.30 | 99.04 | O Ordinary |
03-May-24 | 15:57:41 | 90.30 | 2 | Buy* | 89.80 | 90.30 | 1.81 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:49:57 | 90.04 | 3,326 | Buy* | 89.80 | 90.20 | 2,995 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Jan-23 | 06-Jan-23 | Buy | Alan Bates held the position of Independent Non-Executive Director at the time of this trade.Alan Bates | 119.91 | GBX | 12,500 | 12,500 |
13-Dec-22 | 09-Dec-22 | Buy | Jo Harrison held the position of Independent Non-Executive Director at the time of this trade.Jo Harrison | 123.82 | GBX | 8,066 | 8,066 |
05-Aug-22 | 04-Aug-22 | Buy | Ed Warner held the position of Non-Executive Chairman at the time of this trade.Ed Warner | 127.00 | GBX | 60,000 | 60,000 |
26-Nov-21 | 25-Nov-21 | Buy | Stephanie Coxon held the position of Independent Non-Executive Director at the time of this trade.Stephanie Coxon | 103.00 | GBX | 15,000 | 15,000 |
26-Nov-21 | 25-Nov-21 | Buy | Hans Joern Rieks held the position of Independent Non-Executive Director at the time of this trade.Hans Joern Rieks | 103.58 | GBX | 95,000 | 95,000 |