James Halstead Share Price | |
---|---|
Price | 199.00 |
Bid | 202.00 |
Ask | 204.00 |
Change | 0.00 (0.00%) |
Volume | 124,707 |
Open | 202.00 |
High | 203.00 |
Low | 199.00 |
Prev. Close | 199.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 432.79m |
Market Capitalisation | £861.25m |
Market Size | 2,000 |
52 Week High | 227.00 |
52 Week High Date | 18-Sep-2023 |
52 Week Low | 185.00 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 53 |
---|---|
Vol. Sold | 76,004 |
Sold Value | £147.54k |
Vol. Bought | 8,703 |
Bought Value | £17.62k |
PE Ratio | 19.5098 |
Earnings | 10.20 |
Dividend | 7.75 |
Yield | 3.894% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:38:30 | 199.00 | 2,660 | Sell* | 202.00 | 204.00 | 5,293 | A Automatic Execution |
03-May-24 | 16:38:28 | 199.00 | 7,920 | Sell* | 202.00 | 204.00 | 15.76k | A Automatic Execution |
03-May-24 | 16:37:00 | 199.00 | 2,139 | Sell* | 202.00 | 204.00 | 4,257 | A Automatic Execution |
03-May-24 | 16:35:11 | 199.00 | 9,942 | Sell* | 202.00 | 204.00 | 19.78k | UT Uncrossing Trade |
03-May-24 | 15:33:10 | 200.00 | 20,000 | Unknown* | 210.00 | 192.00 | 40.00k | O Ordinary Delayed publication |
03-May-24 | 15:33:01 | 200.00 | 20,000 | Unknown* | 210.00 | 192.00 | 40.00k | O Ordinary Delayed publication |
03-May-24 | 16:29:55 | 202.00 | 6 | Sell* | 202.00 | 204.00 | 12.12 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:02:14 | 203.00 | 1 | Buy* | 200.00 | 204.00 | 2.03 | O Ordinary |
03-May-24 | 15:54:04 | 200.20 | 81 | Sell* | 200.00 | 204.00 | 162.16 | O Ordinary |
03-May-24 | 15:45:59 | 201.50 | 1,000 | Sell* | 200.00 | 204.00 | 2,015 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 08-Apr-24 | Exercise of Option | Gordon Oliver held the position of Group Finance Director at the time of this trade.Gordon Oliver | 135.14 | GBX | 14,582 | 241,935 |
08-Apr-24 | 08-Apr-24 | Exercise of Option | Mark Halstead held the position of Group Chief Executive at the time of this trade.Mark Halstead | 135.14 | GBX | 17,802 | 717,018 |
03-Apr-24 | 27-Mar-24 | Sell | Anthony Wild held the position of Non-Executive Chairman at the time of this trade.Anthony Wild | 202.50 | GBX | 3,160 | 150,300 |
03-Apr-24 | 27-Mar-24 | Buy | Anthony Wild held the position of Non-Executive Chairman at the time of this trade.Anthony Wild | 202.50 | GBX | 3,160 | 150,300 |
31-Mar-23 | 31-Mar-23 | Buy | Anthony Wild held the position of Non-Executive Chairman at the time of this trade.Anthony Wild | 183.00 | GBX | 6,240 | 150,300 |
James Halstead PLC