Gbp Usi Etf Share Price | |
---|---|
Price | 100.975 |
Bid | 100.915 |
Ask | 100.97 |
Change | 0.005 (0.00%) |
Volume | 2,101 |
Open | 100.995 |
High | 101.00 |
Low | 100.915 |
Prev. Close | 100.9375 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 99 |
52 Week High | 101.755 |
52 Week High Date | 12-Oct-2023 |
52 Week Low | 99.855 |
52 Week Low Date | 30-May-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 783 |
Sold Value | £79.02k |
Vol. Bought | 1,318 |
Bought Value | £127.95k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:15:44 | 100.975 | 446 | Buy* | 100.925 | 100.98 | 45.03k | A Automatic Execution |
23-May-24 | 16:06:52 | 100.91907 | 4 | Sell* | 100.915 | 100.97 | 403.68 | O Ordinary |
23-May-24 | 16:03:35 | 100.915 | 157 | Sell* | 100.915 | 100.97 | 15.84k | A Automatic Execution |
23-May-24 | 16:03:05 | 100.9243 | 18 | Sell* | 100.915 | 100.97 | 1,817 | O Ordinary |
23-May-24 | 15:37:53 | 100.9215 | 232 | Sell* | 100.915 | 100.965 | 23.41k | O Ordinary |
23-May-24 | 13:38:17 | 100.95481 | 10 | Sell* | 100.95 | 101.015 | 1,010 | O Ordinary |
23-May-24 | 13:37:14 | 101.00 | 74 | Buy* | 100.95 | 101.00 | 7,474 | A Automatic Execution |
23-May-24 | 13:36:00 | 100.9995 | 74 | Buy* | 100.95 | 101.00 | 7,474 | O Ordinary |
23-May-24 | 13:20:42 | 101.00 | 10 | Buy* | 100.95 | 101.00 | 1,010 | O Ordinary |
23-May-24 | 13:20:35 | 100.9537 | 10 | Sell* | 100.95 | 101.00 | 1,010 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|