Jpm Gl Rei Gbhg Share Price | |
---|---|
Price | 3,524.00 |
Bid | 3,522.00 |
Ask | 3,526.00 |
Change | 35.00 (1.00%) |
Volume | 4,404 |
Open | 3,489.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 3,489.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 3,494.50 |
52 Week High Date | 10-May-2024 |
52 Week Low | 2,743.50 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 1,677 |
Sold Value | £58.77k |
Vol. Bought | 2,727 |
Bought Value | £95.72k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 15:55:15 | 3,516.045 | 1 | Sell* | 3,516.00 | 3,520.50 | 35.16 | O Ordinary |
15-May-24 | 15:05:40 | 3,514.909 | 1,707 | Buy* | 3,511.50 | 3,515.50 | 60.00k | O Ordinary |
15-May-24 | 15:03:15 | 3,514.00 | 8 | Buy* | 3,509.50 | 3,514.00 | 281.12 | O Ordinary |
15-May-24 | 14:50:31 | 3,511.663 | 103 | Buy* | 3,508.50 | 3,512.50 | 3,617 | O Ordinary |
15-May-24 | 14:44:28 | 3,512.839 | 667 | Sell* | 3,512.50 | 3,516.50 | 23.43k | O Ordinary |
15-May-24 | 13:50:34 | 3,512.00 | 150 | Sell* | 3,512.00 | 3,516.00 | 5,268 | O Ordinary Trade was executed as an SI |
15-May-24 | 13:31:02 | 3,523.795 | 27 | Buy* | 3,498.50 | 3,530.50 | 951.42 | O Ordinary |
15-May-24 | 12:02:30 | 3,500.50 | 16 | Buy* | 3,497.00 | 3,500.50 | 560.08 | O Ordinary |
15-May-24 | 10:45:12 | 3,499.623 | 866 | Buy* | 3,496.50 | 3,500.50 | 30.31k | O Ordinary |
15-May-24 | 10:30:52 | 3,496.345 | 859 | Sell* | 3,496.00 | 3,500.00 | 30.03k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|