Jpm Gl Rei Gbhg Share Price | |
---|---|
Price | 3,388.00 |
Bid | 3,394.00 |
Ask | 3,398.50 |
Change | 55.25 (1.65%) |
Volume | 2,840 |
Open | 3,388.00 |
High | 3,388.00 |
Low | 3,388.00 |
Prev. Close | 3,341.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 3,475.50 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 2,718.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 120 |
Sold Value | £4.07k |
Vol. Bought | 2,720 |
Bought Value | £92.15k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:57:56 | 3,397.00 | 6 | Buy* | 3,392.50 | 3,397.50 | 203.82 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:56:17 | 3,392.50 | 1 | Sell* | 3,392.00 | 3,397.00 | 33.93 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:49:30 | 3,391.422 | 29 | Buy* | 3,388.00 | 3,392.50 | 983.51 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:06:18 | 3,388.00 | 119 | Sell* | 3,388.00 | 3,399.50 | 4,032 | A Automatic Execution |
26-Apr-24 | 13:42:26 | 3,399.229 | 234 | Buy* | 3,375.00 | 3,415.50 | 7,954 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:37:39 | 3,402.056 | 117 | Buy* | 3,369.00 | 3,415.50 | 3,980 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:12:56 | 3,386.189 | 1,328 | Buy* | 3,384.50 | 3,387.00 | 44.97k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:45:25 | 3,386.229 | 537 | Buy* | 3,384.00 | 3,387.00 | 18.18k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:32:33 | 3,384.423 | 469 | Buy* | 3,382.00 | 3,385.00 | 15.87k | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|