Jet2 Share Price | |
---|---|
Price | 1,425.00 |
Bid | 1,420.00 |
Ask | 1,424.00 |
Change | 10.00 (0.71%) |
Volume | 428,074 |
Open | 1,450.00 |
High | 1,450.00 |
Low | 1,400.00 |
Prev. Close | 1,415.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 214.68m |
Market Capitalisation | £3.06b |
Market Size | 2,000 |
52 Week High | 1,559.00 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 960.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 658 |
---|---|
Vol. Sold | 216,541 |
Sold Value | £3.06m |
Vol. Bought | 207,735 |
Bought Value | £2.95m |
PE Ratio | 10.52437 |
Earnings | 135.40 |
Dividend | 3.00 |
Yield | 0.211% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:42:40 | 1,425.71 | 25,567 | Buy* | 1,420.00 | 1,424.00 | 364.51k | O Ordinary |
29-Apr-24 | 16:38:05 | 1,412.78 | 45,510 | Sell* | 1,420.00 | 1,424.00 | 642.96k | O Ordinary |
29-Apr-24 | 16:35:15 | 1,425.00 | 128,559 | Buy* | 1,420.00 | 1,424.00 | 2m | UT Uncrossing Trade |
29-Apr-24 | 16:29:59 | 1,424.00 | 7 | Buy* | 1,420.00 | 1,424.00 | 99.68 | A Automatic Execution |
29-Apr-24 | 16:29:55 | 1,424.00 | 35 | Buy* | 1,420.00 | 1,424.00 | 498.40 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:29:55 | 1,421.00 | 11 | Sell* | 1,421.00 | 1,424.00 | 156.31 | A Automatic Execution |
29-Apr-24 | 16:29:55 | 1,421.00 | 20 | Sell* | 1,421.00 | 1,424.00 | 284.20 | A Automatic Execution |
29-Apr-24 | 16:29:55 | 1,423.00 | 24 | Buy* | 1,420.00 | 1,423.00 | 341.52 | A Automatic Execution |
29-Apr-24 | 16:29:55 | 1,423.00 | 298 | Buy* | 1,420.00 | 1,423.00 | 4,241 | A Automatic Execution |
29-Apr-24 | 16:29:55 | 1,423.00 | 254 | Buy* | 1,420.00 | 1,423.00 | 3,614 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Jan-24 | 15-Jan-24 | Transfer To | Mark Laurence held the position of Non-Executive Director at the time of this trade.Mark Laurence | 1,291.00 | GBX | 50,000 | 150,000 |
15-Dec-23 | 14-Dec-23 | Transfer To | Mark Laurence held the position of Non-Executive Director at the time of this trade.Mark Laurence | 0.00 | 150,000 | 150,000 | |
01-Dec-22 | 30-Nov-22 | Sell | Philip Hugh Meeson held the position of Chairman at the time of this trade.Philip Hugh Meeson | 1,003.14 | GBX | 625,000 | 39,305,000 |
01-Dec-22 | 01-Dec-22 | Sell | Philip Hugh Meeson held the position of Chairman at the time of this trade.Philip Hugh Meeson | 990.00 | GBX | 1,375,000 | 39,305,000 |
25-Nov-22 | 24-Nov-22 | Sell | Philip Hugh Meeson held the position of Chairman at the time of this trade.Philip Hugh Meeson | 902.60 | GBX | 500,000 | 41,305,000 |