We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJust Eat Takeaw Share Price (JET)

Share Price Information for Just Eat Takeaw (JET)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,198.00
Bid: 1,196.00
Ask: 1,202.00
Change: 32.00 (2.74%)
Spread: 6.00 (0.502%)
Open: 1,188.00
High: 1,214.00
Low: 1,188.00
Prev. Close: 1,166.00
JET Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Just Eat Takeaway.com N.v. Ord Eur0.04 (cdi)

Just Eat Takeaw is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Just Eat Takeaway.com N.v. Ord Eur0.04 (cdi) is listed on the London Stock Exchange trading with ticker code JET.L. It has a market capitalisation of £2.47b, with approximately 205.96m shares in issue. Over the last year, Just Eat Takeaw share price has been traded in a range of 617.00, hitting a high of 1,507.00, and a low of 890.00.

Just Eat Takeaw Share Price
Price 1,198.00
Bid 1,196.00
Ask 1,202.00
Change 32.00 (2.74%)
Volume 552,115
Open 1,188.00
High 1,214.00
Low 1,188.00
Prev. Close 1,166.00
Currency GBX
Issue Country GB
Shares in Issue 205.96m
Market Capitalisation £2.47b
Market Size 1,500
52 Week High 1,507.00
52 Week High Date 19-May-2023
52 Week Low 890.00
52 Week Low Date 26-Oct-2023
# Trades 323
Vol. Sold 12,010
Sold Value £144.54k
Vol. Bought 7,623
Bought Value £92.11k
PE Ratio -1.586013
Earnings -755.35305
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Just Eat Takeaw (JET)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Apr-2418:09:121,206.391138Unknown*1,196.001,202.001,665O Ordinary
Was reported as OTC
23-Apr-2418:08:021,211.379486Unknown*1,196.001,202.005,887O Ordinary
Was reported as OTC
23-Apr-2418:07:391,202.5141679,598Unknown*1,196.001,202.00957.18kO Ordinary
Was reported as OTC
23-Apr-2418:07:111,196.1666775,245Unknown*1,196.001,202.00900.06kO Ordinary
Was reported as OTC
23-Apr-2418:06:511,208.00135Unknown*1,196.001,202.001,631O Ordinary
Was reported as OTC
23-Apr-2417:57:031,205.307851,710Unknown*1,196.001,202.0020.61kO Ordinary
Was reported as OTC
23-Apr-2417:52:121,205.0015658,408Unknown*1,196.001,202.00703.82kO Ordinary
Was reported as OTC
23-Apr-2417:52:111,205.30785124Unknown*1,196.001,202.001,495O Ordinary
Was reported as OTC
23-Apr-2417:52:121,205.30785414Unknown*1,196.001,202.004,990O Ordinary
Was reported as OTC
23-Apr-2417:52:121,205.30785189Unknown*1,196.001,202.002,278O Ordinary
Was reported as OTC

Directors Deals for Just Eat Takeaw (JET)

Announced Traded Action Notifier Price Currency Amount Holding
02-Jan-2401-Jan-24SellJörg Gerbig held the position of COO at the time of this trade.Jörg Gerbig1,384.61GBX1,084314,923
02-Jan-2401-Jan-24SellJörg Gerbig held the position of COO at the time of this trade.Jörg Gerbig1,384.61GBX1,084314,923
02-Jan-2401-Jan-24Transfer FromJörg Gerbig held the position of COO at the time of this trade.Jörg Gerbig0.002,189314,923
02-Jan-2401-Jan-24SellBrent Wissink held the position of CFO at the time of this trade.Brent Wissink13.85EUR1,084127,912
02-Jan-2401-Jan-24Transfer FromBrent Wissink held the position of CFO at the time of this trade.Brent Wissink0.002,189127,912

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.