Just Eat Takeaw Share Price | |
---|---|
Price | 1,202.00 |
Bid | 1,190.00 |
Ask | 1,194.00 |
Change | -4.00 (-0.33%) |
Volume | 528,266 |
Open | 1,228.00 |
High | 1,228.00 |
Low | 1,186.00 |
Prev. Close | 1,206.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 205.96m |
Market Capitalisation | £2.48b |
Market Size | 1,500 |
52 Week High | 1,507.00 |
52 Week High Date | 19-May-2023 |
52 Week Low | 890.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 376 |
---|---|
Vol. Sold | 8,694 |
Sold Value | £104.41k |
Vol. Bought | 22,848 |
Bought Value | £273.98k |
PE Ratio | -1.591309 |
Earnings | -755.35305 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:06:40 | 1,202.85163 | 5,391 | Unknown* | 1,190.00 | 1,194.00 | 64.85k | O Ordinary Was reported as OTC |
26-Apr-24 | 19:06:38 | 1,215.73889 | 69 | Unknown* | 1,190.00 | 1,194.00 | 838.86 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:21:08 | 1,194.80535 | 75 | Unknown* | 1,190.00 | 1,194.00 | 896.10 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:12:38 | 1,193.08991 | 845 | Unknown* | 1,190.00 | 1,194.00 | 10.08k | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:55 | 1,205.09801 | 0 | Unknown* | 1,190.00 | 1,194.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:06 | 1,205.95573 | 3 | Unknown* | 1,190.00 | 1,194.00 | 36.18 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:47 | 1,204.66914 | 4 | Unknown* | 1,190.00 | 1,194.00 | 48.19 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:52:36 | 1,190.08789 | 140 | Unknown* | 1,190.00 | 1,194.00 | 1,666 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:44:26 | 1,194.37649 | 43 | Unknown* | 1,190.00 | 1,194.00 | 513.58 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:09:04 | 1,200.3814 | 43,564 | Unknown* | 1,190.00 | 1,194.00 | 522.93k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Apr-24 | 20-Apr-24 | Sell | Andrew Kenny held the position of Executive Director at the time of this trade.Andrew Kenny | 13.63 | EUR | 18,776 | 25,656 |
25-Apr-24 | 20-Apr-24 | Transfer From | Andrew Kenny held the position of Executive Director at the time of this trade.Andrew Kenny | 0.00 | 39,808 | 25,656 | |
02-Jan-24 | 01-Jan-24 | Sell | Jörg Gerbig held the position of COO at the time of this trade.Jörg Gerbig | 1,384.61 | GBX | 1,084 | 314,923 |
02-Jan-24 | 01-Jan-24 | Sell | Jörg Gerbig held the position of COO at the time of this trade.Jörg Gerbig | 1,384.61 | GBX | 1,084 | 314,923 |
02-Jan-24 | 01-Jan-24 | Transfer From | Jörg Gerbig held the position of COO at the time of this trade.Jörg Gerbig | 0.00 | 2,189 | 314,923 |