Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 19:06:40 | 1,202.85163 | 5,391 | Unknown* | 64.85k | O Ordinary Was reported as OTC |
26-Apr-24 | 19:06:38 | 1,215.73889 | 69 | Unknown* | 838.86 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:21:08 | 1,194.80535 | 75 | Unknown* | 896.10 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:12:38 | 1,193.08991 | 845 | Unknown* | 10.08k | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:55 | 1,205.09801 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:06 | 1,205.95573 | 3 | Unknown* | 36.18 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:54:47 | 1,204.66914 | 4 | Unknown* | 48.19 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:52:36 | 1,190.08789 | 140 | Unknown* | 1,666 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:44:26 | 1,194.37649 | 43 | Unknown* | 513.58 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:09:04 | 1,200.3814 | 43,564 | Unknown* | 522.93k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:59 | 1,202.93226 | 71,007 | Unknown* | 854.17k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:40 | 1,198.6651 | 259 | Unknown* | 3,105 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:36 | 1,198.6651 | 259 | Unknown* | 3,105 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:36 | 1,198.6651 | 300 | Unknown* | 3,596 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:15 | 1,198.6651 | 5,032 | Unknown* | 60.32k | O Ordinary Was reported as OTC |