Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
JEQA Share
Price
JEQA Share
News
JEQA Share
Chat
JEQA Share
Trades76
JEQA
Live RNS
JEQA Share
Charts
JEQA Level 2
Console
JEQA Live
Share Price
JEQA Broker
Ratings
JEQA Directors
Deals
JEQA Financial
Diary
JEQA
Fundamentals
JEQA Short
Positions
JEQA
Media
JEQA Company
Research
JEQA Company
Timeline
Jpm Nq Eq Pi A Information
Share Price Information for Jpm Nq Eq Pi A (JEQA)
Share Price is delayed by 15 minutes
Get Live Data
31.995
0.7475 (2.39%)
Bid:
32.03
Ask:
32.135
Spread:
0.105 (0.328%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Jpm Nq Eq Pi A Share Chart
| Jpm Nq Eq Pi A Share Price | |||
|---|---|---|---|
| Price | 31.995 | Open | 31.92 |
| Bid | 32.03 | High | 32.065 |
| Ask | 32.135 | Low | 31.755 |
| Change | 0.7475 (2.39%) | Close | 31.2475 |
| Volume | 29,694 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 32.75 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 25.285 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 76 |
|---|---|
| Vol. Sold | 8,389 |
| Sold Value | $267.70k |
| Vol. Bought | 18,815 |
| Bought Value | $601.53k |
| Market Size | 300 |
$ 1,009.31 (+0.93%)
1 month ago
$ 1,086.51 (+8.65%)
3 months ago
$ 1,087.80 (+8.78%)
6 months ago
$ 1,258.90 (+25.89%)
1 year ago
Add JEQA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Jpm Nq Eq Pi A (JEQA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 12:04:49 | 31.995 | 434 | Unknown* | 32.03 | 32.135 | 13.89k | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 12:04:49 | 0.00 | -435 | Unknown* | 32.03 | 32.135 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 12:04:49 | 31.995 | 2,056 | Unknown* | 32.03 | 32.135 | 65.78k | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 12:04:49 | 0.00 | -2,063 | Unknown* | 32.03 | 32.135 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 16:35:09 | 31.995 | 104 | Sell* | 32.03 | 32.135 | 3,327 | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:31 | 32.035 | 434 | Sell* | 32.035 | 32.135 | 13.90k | A Automatic Execution |
| 12-Jun-26 | 16:18:54 | 32.02 | 2 | Buy* | 32.02 | 32.12 | 64.04 | A Automatic Execution |
| 12-Jun-26 | 16:18:52 | 32.015 | 4 | Buy* | 31.99 | 32.015 | 128.06 | A Automatic Execution |
| 12-Jun-26 | 16:18:17 | 32.02 | 7 | Buy* | 32.02 | 32.12 | 224.14 | A Automatic Execution |
| 12-Jun-26 | 16:14:07 | 32.00 | 277 | Buy* | 31.99 | 32.09 | 8,864 | A Automatic Execution |
Directors Deals for Jpm Nq Eq Pi A (JEQA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Jpm Nq Eq Pi A (JEQA)
- There are no chat posts for Jpm Nq Eq Pi A
Follow the stocks
