Wetherspoon (J.D) Share Price | |
---|---|
Price | 735.00 |
Bid | 734.00 |
Ask | 736.00 |
Change | 2.00 (0.27%) |
Volume | 27,410 |
Open | 740.00 |
High | 740.00 |
Low | 734.50 |
Prev. Close | 733.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 123.62m |
Market Capitalisation | £908.62m |
Market Size | 1,000 |
52 Week High | 862.50 |
52 Week High Date | 02-Feb-2024 |
52 Week Low | 592.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 307 |
---|---|
Vol. Sold | 9,196 |
Sold Value | £67.05k |
Vol. Bought | 17,977 |
Bought Value | £130.47k |
PE Ratio | 15.47368 |
Earnings | 47.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 09:43:49 | 735.00 | 5 | Sell* | 735.00 | 736.50 | 36.75 | A Automatic Execution |
07-May-24 | 09:43:49 | 735.00 | 48 | Sell* | 735.00 | 736.50 | 352.80 | A Automatic Execution |
07-May-24 | 09:43:49 | 735.00 | 26 | Sell* | 735.00 | 736.50 | 191.10 | A Automatic Execution |
07-May-24 | 09:43:49 | 735.00 | 18 | Sell* | 735.00 | 736.50 | 132.30 | A Automatic Execution |
07-May-24 | 09:39:42 | 735.78 | 7 | Buy* | 735.00 | 736.50 | 51.50 | O Ordinary |
07-May-24 | 09:38:41 | 735.78 | 675 | Buy* | 735.00 | 736.50 | 4,967 | O Ordinary |
07-May-24 | 09:35:38 | 736.50 | 54 | Unknown* | 735.00 | 736.50 | 397.71 | O Ordinary Was reported as OTC |
07-May-24 | 09:35:04 | 735.00 | 15 | Unknown* | 735.00 | 736.50 | 110.25 | O Ordinary Was reported as OTC |
07-May-24 | 09:29:26 | 736.50 | 125 | Buy* | 735.00 | 736.50 | 920.63 | O Ordinary Trade was executed as an SI |
07-May-24 | 09:28:29 | 735.50 | 90 | Sell* | 735.50 | 736.50 | 661.95 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Apr-24 | 18-Apr-24 | Buy | Debbie Whittingham held the position of Executive Director at the time of this trade.Debbie Whittingham | 731.78 | GBX | 21 | 79 |
22-Apr-24 | 18-Apr-24 | Buy | Ben Whitley held the position of Finance Director at the time of this trade.Ben Whitley | 731.78 | GBX | 21 | 29,651 |
22-Apr-24 | 18-Apr-24 | Buy | John Hutson held the position of CEO at the time of this trade.John Hutson | 731.78 | GBX | 21 | 151,084 |
20-Mar-24 | 18-Mar-24 | Buy | Ben Whitley held the position of Finance Director at the time of this trade.Ben Whitley | 827.00 | GBX | 18 | 29,630 |
20-Mar-24 | 18-Mar-24 | Buy | John Hutson held the position of CEO at the time of this trade.John Hutson | 827.00 | GBX | 18 | 151,063 |