Wetherspoon (J.D) Share Price | |
---|---|
Price | 727.50 |
Bid | 724.50 |
Ask | 726.00 |
Change | -5.50 (-0.75%) |
Volume | 173,002 |
Open | 740.00 |
High | 740.00 |
Low | 724.00 |
Prev. Close | 733.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 123.62m |
Market Capitalisation | £899.35m |
Market Size | 1,000 |
52 Week High | 862.50 |
52 Week High Date | 02-Feb-2024 |
52 Week Low | 592.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 805 |
---|---|
Vol. Sold | 49,107 |
Sold Value | £358.30k |
Vol. Bought | 121,431 |
Bought Value | £884.41k |
PE Ratio | 15.31579 |
Earnings | 47.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:22 | 727.50 | 43,554 | Buy* | 724.50 | 726.00 | 316.86k | UT Uncrossing Trade |
07-May-24 | 16:29:57 | 724.738 | 100 | Sell* | 724.50 | 726.00 | 724.74 | O Ordinary |
07-May-24 | 16:29:45 | 725.629 | 272 | Buy* | 724.50 | 726.50 | 1,974 | O Ordinary |
07-May-24 | 16:29:45 | 726.00 | 34 | Buy* | 724.50 | 726.00 | 246.84 | A Automatic Execution |
07-May-24 | 16:29:45 | 726.00 | 69 | Buy* | 724.50 | 726.00 | 500.94 | A Automatic Execution |
07-May-24 | 16:29:45 | 726.00 | 14 | Buy* | 724.50 | 726.00 | 101.64 | A Automatic Execution |
07-May-24 | 16:29:18 | 725.775 | 1,000 | Buy* | 724.50 | 726.00 | 7,258 | O Ordinary |
07-May-24 | 16:27:33 | 726.00 | 12 | Buy* | 724.50 | 726.00 | 87.12 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:27:33 | 724.50 | 79 | Sell* | 724.50 | 726.00 | 572.36 | A Automatic Execution |
07-May-24 | 16:27:33 | 725.00 | 12 | Sell* | 725.00 | 726.00 | 87.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Apr-24 | 18-Apr-24 | Buy | Debbie Whittingham held the position of Executive Director at the time of this trade.Debbie Whittingham | 731.78 | GBX | 21 | 79 |
22-Apr-24 | 18-Apr-24 | Buy | Ben Whitley held the position of Finance Director at the time of this trade.Ben Whitley | 731.78 | GBX | 21 | 29,651 |
22-Apr-24 | 18-Apr-24 | Buy | John Hutson held the position of CEO at the time of this trade.John Hutson | 731.78 | GBX | 21 | 151,084 |
20-Mar-24 | 18-Mar-24 | Buy | Nigel Connor held the position of Legal Director at the time of this trade.Nigel Connor | 827.00 | GBX | 18 | 7,876 |
20-Mar-24 | 18-Mar-24 | Buy | John Hutson held the position of CEO at the time of this trade.John Hutson | 827.00 | GBX | 18 | 151,063 |