Judges Scientific Share Price | |
---|---|
Price | 11,275.00 |
Bid | 11,150.00 |
Ask | 11,400.00 |
Change | 100.00 (0.89%) |
Volume | 5,046 |
Open | 11,150.00 |
High | 11,300.00 |
Low | 11,150.00 |
Prev. Close | 11,200.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 6.64m |
Market Capitalisation | £750.40m |
Market Size | 150 |
52 Week High | 11,800.00 |
52 Week High Date | 14-Mar-2024 |
52 Week Low | 7,310.00 |
52 Week Low Date | 16-Oct-2023 |
# Trades | 49 |
---|---|
Vol. Sold | 168 |
Sold Value | £18.68k |
Vol. Bought | 1,651 |
Bought Value | £185.55k |
PE Ratio | 77.50343 |
Earnings | 145.80 |
Dividend | 86.00 |
Yield | 0.761% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 15:07:30 | 11,220.00 | 1,000 | Unknown* | 11,150.00 | 11,400.00 | 112.20k | O Ordinary Delayed publication Trade was executed as an SI |
02-May-24 | 16:35:18 | 11,300.00 | 143 | Buy* | 11,150.00 | 11,400.00 | 16.16k | UT Uncrossing Trade |
02-May-24 | 16:21:36 | 11,300.00 | 54 | Buy* | 11,150.00 | 11,400.00 | 6,102 | O Ordinary |
02-May-24 | 16:15:13 | 11,275.00 | 228 | Unknown* | 11,150.00 | 11,400.00 | 25.71k | O Ordinary |
02-May-24 | 16:12:51 | 11,150.00 | 1 | Sell* | 11,150.00 | 11,400.00 | 111.50 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:05:51 | 11,240.00 | 1,500 | Unknown* | 11,150.00 | 11,300.00 | 168.60k | O Ordinary Delayed publication |
02-May-24 | 15:52:17 | 11,300.00 | 6 | Buy* | 11,150.00 | 11,300.00 | 678.00 | O Ordinary |
02-May-24 | 15:49:17 | 11,298.50 | 3 | Buy* | 11,150.00 | 11,300.00 | 338.96 | O Ordinary |
02-May-24 | 15:13:05 | 11,300.00 | 150 | Buy* | 11,100.00 | 11,300.00 | 16.95k | O Ordinary |
02-May-24 | 15:09:19 | 11,280.00 | 26 | Buy* | 11,100.00 | 11,300.00 | 2,933 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 15-Apr-24 | Sell | Bradley Leonard Ormsby held the position of Group Finance Director at the time of this trade.Bradley Leonard Ormsby | 11,200.00 | GBX | 20,424 | 4,512 |
16-Apr-24 | 15-Apr-24 | Exercise of Option | Bradley Leonard Ormsby held the position of Group Finance Director at the time of this trade.Bradley Leonard Ormsby | 5,200.00 | GBX | 1,000 | 4,512 |
16-Apr-24 | 15-Apr-24 | Exercise of Option | Bradley Leonard Ormsby held the position of Group Finance Director at the time of this trade.Bradley Leonard Ormsby | 6,580.00 | GBX | 20,000 | 4,512 |
25-Mar-24 | 25-Mar-24 | Sell | Alexander Hambro held the position of Chairman at the time of this trade.Alexander Hambro | 10,941.25 | GBX | 1,000 | 45,414 |
07-Mar-24 | 05-Mar-24 | Buy | Mark Lavelle held the position of Chief Operating Officer at the time of this trade.Mark Lavelle | 1,098.00 | GBX | 1 | 39 |