| Nuveen Core Equity Alpha Fund Share Price | |||
|---|---|---|---|
| Price | 16.22 | Open | 16.16 |
| Bid | 14.95 | High | 16.26 |
| Ask | 16.95 | Low | 16.03 |
| Change | 0.19 (1.18%) | Close | 0.00 |
| Volume | 15,080 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 16.83m |
| Market Cap | $273.21m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 16.71 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 14.11 |
| Year Low Date | 27-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 57 |
|---|---|
| Vol. Sold | 4,212 |
| Sold Value | $56.75k |
| Vol. Bought | 10,868 |
| Bought Value | $51.41k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 15:20:25 | 16.17 | 100 | Buy* | 16.08 | 16.29 | 1,617 | A Automatic Execution |
| 18-Jun-26 | 15:18:58 | 16.17 | 350 | Sell* | 16.05 | 16.17 | 5,660 | A Automatic Execution |
| 18-Jun-26 | 15:18:48 | 16.17 | 100 | Sell* | 16.17 | 16.23 | 1,617 | A Automatic Execution |
| 18-Jun-26 | 15:18:48 | 16.17 | 650 | Sell* | 16.17 | 16.23 | 10.51k | A Automatic Execution |
| 18-Jun-26 | 15:18:41 | 16.21 | 65 | Buy* | 16.17 | 16.23 | 1,054 | A Automatic Execution |
| 18-Jun-26 | 15:18:41 | 16.21 | 311 | Buy* | 16.17 | 16.23 | 5,041 | A Automatic Execution |
| 18-Jun-26 | 15:18:41 | 16.21 | 103 | Buy* | 16.17 | 16.23 | 1,670 | A Automatic Execution |
| 18-Jun-26 | 15:17:56 | 16.21 | 178 | Buy* | 16.17 | 16.23 | 2,885 | A Automatic Execution |
| 18-Jun-26 | 15:17:56 | 16.21 | 179 | Buy* | 16.17 | 16.23 | 2,902 | A Automatic Execution |
| 18-Jun-26 | 15:17:56 | 16.21 | 178 | Buy* | 16.17 | 16.23 | 2,885 | A Automatic Execution |