| Jazz Pharmaceuticals Plc Share Price | |||
|---|---|---|---|
| Price | 239.70 | Open | 242.62 |
| Bid | 235.00 | High | 242.62 |
| Ask | 244.00 | Low | 239.48 |
| Change | 0.39 (0.16%) | Close | 0.00 |
| Volume | 15,714 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 62.74m |
| Market Cap | $14.99b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 242.62 |
|---|---|
| Year High Date | 22-May-2026 |
| Year Low | 105.10 |
| Year Low Date | 06-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,044 |
|---|---|
| Vol. Sold | 9,622 |
| Sold Value | $1.14m |
| Vol. Bought | 6,092 |
| Bought Value | $413.20k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 15:54:00 | 239.31 | 1 | Sell* | 239.05 | 239.52 | 239.31 | A Automatic Execution |
| 22-May-26 | 15:54:00 | 239.31 | 2 | Sell* | 239.05 | 239.52 | 478.62 | A Automatic Execution |
| 22-May-26 | 15:53:08 | 239.36 | 17 | Sell* | 239.31 | 239.69 | 4,069 | A Automatic Execution |
| 22-May-26 | 15:52:50 | 239.39 | 29 | Sell* | 239.36 | 239.59 | 6,942 | A Automatic Execution |
| 22-May-26 | 15:52:39 | 239.39 | 1 | Sell* | 239.39 | 239.69 | 239.39 | A Automatic Execution |
| 22-May-26 | 15:52:39 | 239.40 | 29 | Sell* | 239.39 | 239.69 | 6,943 | A Automatic Execution |
| 22-May-26 | 15:52:33 | 239.40 | 1 | Sell* | 239.39 | 239.69 | 239.40 | A Automatic Execution |
| 22-May-26 | 15:52:33 | 239.40 | 29 | Sell* | 239.39 | 239.69 | 6,943 | A Automatic Execution |
| 22-May-26 | 15:52:25 | 239.43 | 1 | Sell* | 239.43 | 239.71 | 239.43 | A Automatic Execution |
| 22-May-26 | 15:52:25 | 239.43 | 3 | Sell* | 239.43 | 239.71 | 718.29 | A Automatic Execution |