World Val Gbp-d Share Price | |
---|---|
Price | 4.4055 |
Bid | 4.397 |
Ask | 4.414 |
Change | 0.012 (0.27%) |
Volume | 12,800 |
Open | 4.3935 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 4.3935 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.5185 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 3.87075 |
52 Week Low Date | 31-May-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 3,650 |
Sold Value | £16.05k |
Vol. Bought | 9,145 |
Bought Value | £40.23k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:11:35 | 4.4033 | 540 | Sell* | 4.3955 | 4.4195 | 2,378 | O Ordinary |
03-May-24 | 12:38:34 | 4.4045 | 1 | Buy* | 4.394 | 4.4045 | 4.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:29:47 | 4.4045 | 2 | Buy* | 4.3975 | 4.4045 | 8.81 | O Ordinary |
03-May-24 | 11:27:35 | 4.4055 | 2 | Buy* | 4.3985 | 4.4055 | 8.81 | O Ordinary |
03-May-24 | 10:58:01 | 4.4026 | 1,125 | Buy* | 4.398 | 4.4035 | 4,953 | O Ordinary |
03-May-24 | 10:44:01 | 4.3967 | 1,360 | Sell* | 4.3955 | 4.4015 | 5,980 | O Ordinary |
03-May-24 | 09:14:45 | 4.3949 | 1,750 | Sell* | 4.394 | 4.40 | 7,691 | O Ordinary |
03-May-24 | 09:14:38 | 4.3991 | 1,975 | Buy* | 4.394 | 4.40 | 8,688 | O Ordinary |
03-May-24 | 09:14:24 | 4.40 | 2 | Buy* | 4.394 | 4.40 | 8.80 | O Ordinary |
03-May-24 | 08:59:30 | 4.3985 | 1 | Buy* | 4.394 | 4.3985 | 4.40 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|