Ishares Msci World Quality Factor Esg Ucits Etf Usd (acc) Share Price | |
---|---|
Price | 6.4941 |
Bid | 6.1073 |
Ask | 6.1165 |
Change | -0.0203 (-0.312%) |
Volume | 7,328 |
Open | 6.4992 |
High | 6.5021 |
Low | 6.4844 |
Prev. Close | 0.00 |
Currency | USD |
---|---|
Issue Country | IRL |
Shares in Issue | 1.00m |
Market Capitalisation | $6.49m |
Market Size | 0 |
52 Week High | 6.5865 |
52 Week High Date | - |
52 Week Low | 5.1245 |
52 Week Low Date | - |
# Trades | 19 |
---|---|
Vol. Sold | 7,029 |
Sold Value | $7.66k |
Vol. Bought | 299 |
Bought Value | $1.94k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 14:30:01 | 6.4941 | 1,759 | Unknown* | 6.4838 | 6.5035 | 11.42k | A Automatic Execution |
14-May-24 | 14:30:01 | 6.4941 | 69 | Buy* | 6.4838 | 6.5035 | 448.09 | A Automatic Execution |
14-May-24 | 11:08:27 | 6.5021 | 1 | Unknown* | 6.4923 | 6.5021 | 6.50 | A Automatic Execution |
14-May-24 | 11:08:25 | 6.5021 | 878 | Sell* | 6.4923 | 6.5021 | 5,709 | A Automatic Execution |
14-May-24 | 11:08:25 | 6.4923 | 433 | Unknown* | 6.4923 | 6.5021 | 2,811 | A Automatic Execution |
14-May-24 | 11:08:25 | 6.4923 | 100 | Sell* | 6.4923 | 6.5021 | 649.23 | A Automatic Execution |
14-May-24 | 09:09:49 | 6.4844 | 170 | Unknown* | 6.4844 | 6.5011 | 1,102 | A Automatic Execution |
14-May-24 | 09:09:49 | 6.4844 | 100 | Unknown* | 6.4844 | 6.5011 | 648.44 | A Automatic Execution |
14-May-24 | 09:09:48 | 6.4844 | 371 | Unknown* | 6.4844 | 6.5011 | 2,406 | A Automatic Execution |
14-May-24 | 09:09:48 | 6.4844 | 100 | Unknown* | 6.4844 | 6.5011 | 648.44 | A Automatic Execution |