- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishares Msci World Quality Factor Esg Ucits Etf Usd (acc) Share Trades (IWQE.AM)
IWQE.AM Share
Price
IWQE.AM Share
Chat
IWQE.AM Share
Trades10
IWQE.AM Share
Charts
IWQE.AM Live
Share Price
IWQE.AM
Media
Ishares Msci World Quality Factor Esg Ucits Etf Usd (acc) Information
Share Price Information for Ishares Msci World Quality Factor Esg Ucits Etf Usd (acc) (IWQE.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
6.5144
Bid:
6.1073
Ask:
6.1165
Change:
0.0113 (0.174%)
Spread:
0.0092 (0.151%)
Open:
6.5121
High:
6.5152
Low:
6.5039
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ishares Msci World Quality Factor Esg Ucits Etf Usd (acc) (IWQE.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 13-May-24 | 15:34:58 | 6.5144 | 17 | Sell* | 110.74 | A Automatic Execution |
| 13-May-24 | 13:05:37 | 6.5066 | 500 | Buy* | 3,253 | A Automatic Execution |
| 13-May-24 | 11:09:28 | 6.515 | 53 | Unknown* | 345.30 | A Automatic Execution |
| 13-May-24 | 11:09:28 | 6.515 | 100 | Buy* | 651.50 | A Automatic Execution |
| 13-May-24 | 11:09:24 | 6.5152 | 98 | Unknown* | 638.49 | A Automatic Execution |
| 13-May-24 | 11:09:24 | 6.5152 | 100 | Sell* | 651.52 | A Automatic Execution |
| 13-May-24 | 11:09:24 | 6.5039 | 1,004 | Buy* | 6,530 | A Automatic Execution |
| 13-May-24 | 11:09:24 | 6.5152 | 2,569 | Unknown* | 16.74k | A Automatic Execution |
| 13-May-24 | 11:09:24 | 6.5152 | 100 | Sell* | 651.52 | A Automatic Execution |
| 13-May-24 | 09:04:02 | 6.5121 | 0 | Sell* | 0.00 | A Automatic Execution |