Ishares Msci World Eur Hedged Ucits Etf (acc) Share Price | |
---|---|
Price | 85.58 |
Bid | 78.37 |
Ask | 78.85 |
Change | -0.08 (-0.093%) |
Volume | 24,946 |
Open | 85.65 |
High | 85.68 |
Low | 85.45 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 2.40m |
Market Capitalisation | €205.39m |
Market Size | 0 |
52 Week High | 85.895 |
52 Week High Date | - |
52 Week Low | 67.825 |
52 Week Low Date | - |
# Trades | 44 |
---|---|
Vol. Sold | 22,419 |
Sold Value | €230.26k |
Vol. Bought | 2,527 |
Bought Value | €216.08k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 17:35:10 | 85.58 | 318 | Unknown* | 85.58 | 78.85 | 27.21k | A Automatic Execution |
17-May-24 | 17:35:10 | 85.58 | 1,108 | Unknown* | 85.58 | 78.85 | 94.82k | A Automatic Execution |
17-May-24 | 17:35:10 | 85.58 | 10 | Unknown* | 85.58 | 78.85 | 855.80 | A Automatic Execution |
17-May-24 | 17:35:10 | 85.58 | 160 | Unknown* | 85.58 | 78.85 | 13.69k | A Automatic Execution |
17-May-24 | 17:35:10 | 85.58 | 160 | Unknown* | 85.58 | 78.85 | 13.69k | A Automatic Execution |
17-May-24 | 17:35:10 | 85.58 | 480 | Buy* | 85.58 | 78.85 | 41.08k | A Automatic Execution |
17-May-24 | 17:18:11 | 85.66 | 8,309 | Unknown* | 85.66 | 85.665 | 711.75k | A Automatic Execution |
17-May-24 | 17:18:11 | 85.66 | 1,182 | Unknown* | 85.66 | 85.665 | 101.25k | A Automatic Execution |
17-May-24 | 17:18:10 | 85.66 | 3,159 | Unknown* | 85.66 | 85.665 | 270.60k | A Automatic Execution |
17-May-24 | 17:18:09 | 85.66 | 1,182 | Unknown* | 85.66 | 85.665 | 101.25k | A Automatic Execution |