Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Ishares Msci World Eur Hedged Ucits Etf (acc) Share Price
  4. Ishares Msci World Eur Hedged Ucits Etf (acc) Share Trades

Pin to quick picksIshares Msci World Eur Hedged Ucits Etf (acc) Share Trades (IWDE.AM)

Ishares Msci World Eur Hedged Ucits Etf (acc) Information

Share Price Information for Ishares Msci World Eur Hedged Ucits Etf (acc) (IWDE.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 85.465
Bid: 78.37
Ask: 78.85
Change: -0.005 (-0.006%)
Spread: 0.48 (0.612%)
Open: 84.97
High: 85.475
Low: 84.83
Prev. Close: 84.60
IWDE.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Msci World Eur Hedged Ucits Etf (acc) (IWDE.AM)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2417:35:0785.46582Unknown*7,008A Automatic Execution
15-May-2417:35:0785.465349Unknown*29.83kA Automatic Execution
15-May-2417:35:0785.46533Unknown*2,820A Automatic Execution
15-May-2417:35:0785.465383Unknown*32.73kA Automatic Execution
15-May-2417:35:0785.4651,066Unknown*91.11kA Automatic Execution
15-May-2417:35:0785.46583Unknown*7,094A Automatic Execution
15-May-2417:35:0785.465968Buy*82.73kA Automatic Execution
15-May-2417:21:0285.4734Buy*2,906A Automatic Execution
15-May-2417:21:0285.47516Sell*1,368A Automatic Execution
15-May-2416:50:5285.382Sell*170.76A Automatic Execution
15-May-2416:40:1685.33510Sell*853.35A Automatic Execution
15-May-2416:23:2185.2852Sell*170.57A Automatic Execution
15-May-2416:22:1585.28116Sell*9,892A Automatic Execution
15-May-2416:00:3685.221Sell*85.22A Automatic Execution
15-May-2415:55:1285.185175Buy*14.91kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.