- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IWDE.AM Share
Price
IWDE.AM Share
Chat
IWDE.AM Share
Trades39
IWDE.AM Share
Charts
IWDE.AM Live
Share Price
IWDE.AM
Media
Ishares Msci World Eur Hedged Ucits Etf (acc) Information
Share Price Information for Ishares Msci World Eur Hedged Ucits Etf (acc) (IWDE.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
83.415
Bid:
83.42
Ask:
83.485
Change:
0.675 (0.816%)
Spread:
0.065 (0.078%)
Open:
82.265
High:
83.435
Low:
83.025
Prev. Close:
82.74
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Msci World Eur Hedged Ucits Etf (acc) Share Price | |
|---|---|
| Price | 83.415 |
| Bid | 83.42 |
| Ask | 83.485 |
| Change | 0.675 (0.816%) |
| Volume | 10,669 |
| Open | 82.265 |
| High | 83.435 |
| Low | 83.025 |
| Prev. Close | 82.74 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 2.40m |
| Market Capitalisation | €200.20m |
| Market Size | 0 |
| 52 Week High | 85.00 |
| 52 Week High Date | - |
| 52 Week Low | 67.825 |
| 52 Week Low Date | - |
| # Trades | 39 |
|---|---|
| Vol. Sold | 8,493 |
| Sold Value | €116.01k |
| Vol. Bought | 2,176 |
| Bought Value | €18.36k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Msci World Eur Hedged Ucits Etf (acc) (IWDE.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 16:07:28 | 83.415 | 50 | Sell* | 83.415 | 83.48 | 4,171 | A Automatic Execution |
| 06-May-24 | 15:50:22 | 83.38 | 1 | Buy* | 83.38 | 83.445 | 83.38 | A Automatic Execution |
| 06-May-24 | 15:45:40 | 83.435 | 4 | Sell* | 83.365 | 83.435 | 333.74 | A Automatic Execution |
| 06-May-24 | 13:19:49 | 83.245 | 1 | Sell* | 83.245 | 83.285 | 83.25 | A Automatic Execution |
| 06-May-24 | 13:15:40 | 83.235 | 36 | Buy* | 83.235 | 83.285 | 2,996 | A Automatic Execution |
| 06-May-24 | 13:02:49 | 83.295 | 880 | Sell* | 83.25 | 83.29 | 73.30k | A Automatic Execution |
| 06-May-24 | 13:02:49 | 83.29 | 120 | Sell* | 83.25 | 83.29 | 9,995 | A Automatic Execution |
| 06-May-24 | 12:58:30 | 83.27 | 1 | Sell* | 83.27 | 83.305 | 83.27 | A Automatic Execution |
| 06-May-24 | 12:34:22 | 83.26 | 180 | Sell* | 83.225 | 83.275 | 14.99k | A Automatic Execution |
| 06-May-24 | 12:13:48 | 83.255 | 6 | Sell* | 83.20 | 83.255 | 499.53 | A Automatic Execution |
Share Discussion for Ishares Msci World Eur Hedged Ucits Etf (acc) (IWDE.AM)
- There are no chat posts for Ishares Msci World Eur Hedged Ucits Etf (acc)