Usa Value Usd-d Share Price | |
---|---|
Price | 6.169 |
Bid | 6.153 |
Ask | 6.183 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 6.169 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 6.568 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 5.197 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:15 | 6.169 | 388 | Buy* | 6.153 | 6.183 | 2,394 | UT Uncrossing Trade |
26-Apr-24 | 15:56:45 | 6.17 | 1 | Sell* | 6.17 | 6.173 | 6.17 | A Automatic Execution |
26-Apr-24 | 15:46:49 | 6.169 | 1,759 | Sell* | 6.169 | 6.172 | 10.85k | A Automatic Execution |
26-Apr-24 | 15:46:39 | 6.17 | 1,211 | Sell* | 6.17 | 6.173 | 7,472 | A Automatic Execution |
26-Apr-24 | 15:46:13 | 6.173 | 978 | Buy* | 6.171 | 6.173 | 6,037 | A Automatic Execution |
26-Apr-24 | 15:46:13 | 6.173 | 58 | Buy* | 6.171 | 6.173 | 358.03 | A Automatic Execution |
26-Apr-24 | 15:45:59 | 6.169 | 1,123 | Sell* | 6.169 | 6.172 | 6,928 | A Automatic Execution |
26-Apr-24 | 15:45:39 | 6.169 | 1,124 | Sell* | 6.169 | 6.173 | 6,934 | A Automatic Execution |
26-Apr-24 | 15:45:19 | 6.169 | 1,046 | Sell* | 6.169 | 6.172 | 6,453 | A Automatic Execution |
26-Apr-24 | 15:44:59 | 6.169 | 936 | Sell* | 6.169 | 6.172 | 5,774 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|