Usa Qual Usd-d Share Price | |
---|---|
Price | 1,941.00 |
Bid | 1,941.60 |
Ask | 1,944.80 |
Change | -3.20 (-0.16%) |
Volume | 576 |
Open | 1,944.20 |
High | 1,947.40 |
Low | 1,939.20 |
Prev. Close | 1,946.40 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10 |
52 Week High | 1,996.40 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 1,492.60 |
52 Week Low Date | 11-May-2023 |
# Trades | 94 |
---|---|
Vol. Sold | 56 |
Sold Value | $108.80k |
Vol. Bought | 520 |
Bought Value | $1.01m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 14:55:37 | 1,943.00 | 0 | Unknown* | 1,942.00 | 1,943.00 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:38:29 | 1,941.00 | 1 | Buy* | 1,940.00 | 1,941.00 | 1,941 | A Automatic Execution |
08-May-24 | 14:35:28 | 1,939.80 | 1 | Buy* | 1,938.80 | 1,939.80 | 1,940 | A Automatic Execution |
08-May-24 | 13:57:01 | 1,939.20 | 2 | Buy* | 1,938.40 | 1,939.20 | 3,878 | A Automatic Execution |
08-May-24 | 13:53:25 | 1,939.80 | 6 | Buy* | 1,938.60 | 1,939.80 | 11.64k | A Automatic Execution |
08-May-24 | 13:49:41 | 1,939.80 | 6 | Buy* | 1,938.60 | 1,939.80 | 11.64k | A Automatic Execution |
08-May-24 | 13:44:42 | 1,939.80 | 6 | Buy* | 1,938.40 | 1,939.80 | 11.64k | A Automatic Execution |
08-May-24 | 13:38:05 | 1,939.40 | 6 | Sell* | 1,939.40 | 1,939.60 | 11.64k | A Automatic Execution |
08-May-24 | 13:35:21 | 1,940.20 | 6 | Buy* | 1,939.00 | 1,940.20 | 11.64k | A Automatic Execution |
08-May-24 | 13:30:44 | 1,940.60 | 6 | Buy* | 1,939.40 | 1,940.60 | 11.64k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|