Usa Qual Usd-d Share Price | |
---|---|
Price | 1,907.80 |
Bid | 1,902.00 |
Ask | 1,906.20 |
Change | 25.80 (1.37%) |
Volume | 316 |
Open | 1,893.00 |
High | 1,912.00 |
Low | 1,890.60 |
Prev. Close | 1,882.00 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10 |
52 Week High | 1,996.40 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 1,488.60 |
52 Week Low Date | 10-May-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 125 |
Sold Value | $104.43k |
Vol. Bought | 191 |
Bought Value | $362.93k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:26 | 1,907.80 | 13 | Sell* | 1,902.00 | 1,906.20 | 24.80k | UT Uncrossing Trade |
03-May-24 | 15:23:04 | 1,903.40 | 13 | Sell* | 1,903.40 | 1,903.80 | 24.74k | A Automatic Execution |
03-May-24 | 14:46:28 | 1,912.00 | 11 | Buy* | 1,910.80 | 1,912.00 | 21.03k | A Automatic Execution |
03-May-24 | 14:42:16 | 1,910.60 | 12 | Buy* | 1,910.00 | 1,910.60 | 22.93k | A Automatic Execution |
03-May-24 | 14:41:10 | 1,909.40 | 7 | Buy* | 1,906.60 | 1,909.40 | 13.37k | A Automatic Execution |
03-May-24 | 14:07:45 | 1,907.00 | 2 | Buy* | 1,903.80 | 1,907.00 | 3,814 | A Automatic Execution |
03-May-24 | 13:33:43 | 1,908.00 | 3 | Buy* | 1,904.60 | 1,908.00 | 5,724 | A Automatic Execution |
03-May-24 | 13:33:25 | 1,909.00 | 43 | Buy* | 1,907.40 | 1,909.00 | 82.09k | A Automatic Execution |
03-May-24 | 11:55:40 | 1,894.20 | 15 | Buy* | 1,892.60 | 1,894.20 | 28.41k | A Automatic Execution |
03-May-24 | 11:55:40 | 1,893.80 | 22 | Buy* | 1,892.80 | 1,893.80 | 41.66k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|