Usa Qual Usd-d Share Price | |
---|---|
Price | 1,986.80 |
Bid | 1,987.00 |
Ask | 1,990.60 |
Change | -13.15 (-0.66%) |
Volume | 526 |
Open | 1,988.20 |
High | 1,993.20 |
Low | 1,986.00 |
Prev. Close | 1,999.95 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10 |
52 Week High | 2,001.00 |
52 Week High Date | 16-May-2024 |
52 Week Low | 1,493.20 |
52 Week Low Date | 24-May-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 83 |
Sold Value | $165.01k |
Vol. Bought | 422 |
Bought Value | $840.39k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 16:35:01 | 1,986.80 | 9 | Sell* | 1,987.00 | 1,990.60 | 17.88k | UT Uncrossing Trade |
17-May-24 | 15:12:01 | 1,986.00 | 18 | Sell* | 1,986.00 | 1,987.40 | 35.75k | A Automatic Execution |
17-May-24 | 15:06:06 | 1,989.00 | 9 | Sell* | 1,989.00 | 1,989.20 | 17.90k | A Automatic Execution |
17-May-24 | 14:33:52 | 1,991.00 | 3 | Buy* | 1,989.20 | 1,991.20 | 5,973 | O Ordinary Non risk Risk trade |
17-May-24 | 14:17:31 | 1,988.95172 | 1 | Unknown* | 1,990.20 | 1,992.40 | 1,989 | O Ordinary |
17-May-24 | 13:51:24 | 1,992.60 | 1 | Buy* | 1,990.20 | 1,992.60 | 1,993 | A Automatic Execution |
17-May-24 | 13:51:24 | 1,992.40 | 41 | Buy* | 1,990.20 | 1,992.40 | 81.69k | A Automatic Execution |
17-May-24 | 13:51:14 | 1,993.20 | 5 | Buy* | 1,990.00 | 1,993.20 | 9,966 | A Automatic Execution |
17-May-24 | 13:51:13 | 1,992.40 | 55 | Buy* | 1,990.00 | 1,992.40 | 109.58k | A Automatic Execution |
17-May-24 | 13:51:13 | 1,992.40 | 41 | Buy* | 1,990.00 | 1,992.40 | 81.69k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|