Usa Qual Usd-d Share Price | |
---|---|
Price | 1,882.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,882.00 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10 |
52 Week High | 1,996.40 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 1,488.60 |
52 Week Low Date | 10-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:35:03 | 1,882.00 | 22 | Buy* | 1,879.60 | 1,883.80 | 41.40k | UT Uncrossing Trade |
02-May-24 | 16:04:57 | 1,882.00 | 28 | Sell* | 1,882.00 | 1,883.20 | 52.70k | A Automatic Execution |
02-May-24 | 15:20:28 | 1,877.80 | 52 | Sell* | 1,877.80 | 1,878.60 | 97.65k | A Automatic Execution |
02-May-24 | 14:52:56 | 1,881.00 | 7 | Buy* | 1,880.60 | 1,881.00 | 13.17k | A Automatic Execution |
02-May-24 | 14:37:09 | 1,881.60 | 17 | Sell* | 1,881.60 | 1,884.60 | 31.99k | A Automatic Execution |
02-May-24 | 14:36:46 | 1,885.00 | 3 | Buy* | 1,882.60 | 1,885.00 | 5,655 | A Automatic Execution |
02-May-24 | 14:11:09 | 1,889.60 | 3 | Buy* | 1,888.00 | 1,889.60 | 5,669 | A Automatic Execution |
02-May-24 | 13:11:38 | 1,891.00 | 10 | Buy* | 1,889.80 | 1,891.00 | 18.91k | A Automatic Execution |
02-May-24 | 13:10:15 | 1,890.60 | 7 | Buy* | 1,889.00 | 1,890.60 | 13.23k | A Automatic Execution |
02-May-24 | 12:12:46 | 1,892.40 | 6 | Buy* | 1,891.00 | 1,892.40 | 11.35k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|