Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Usa Mmtm Usd-d Share Price

Pin to quick picksUsa Mmtm Usd-d Share Price (IUMD)

Usa Mmtm Usd-d Information

Share Price Information for Usa Mmtm Usd-d (IUMD)

Share Price is delayed by 15 minutes
Get Live Data
14.116    -0.382 (-2.64%)
Bid:
14.066
Ask:
14.112
Spread: 0.046 (0.327%)
Market Cap: -
IUMD Live PriceLast checked at - London Stock Exchange

Intraday Usa Mmtm Usd-d Share Chart

Usa Mmtm Usd-d Share Price
Price 14.116 Open 14.34
Bid 14.066 High 14.382
Ask 14.112 Low 14.116
Change -0.382 (-2.64%) Close 14.471
Volume 335

3 Month Usa Mmtm Usd-d Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 14.758
Year High Date 03-Jun-2026
Year Low 10.19
Year Low Date 19-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 8
Vol. Sold 237
Sold Value $3.40k
Vol. Bought 98
Bought Value $1.40k
Market Size 1,500
What if I invested $1,000 in Usa Mmtm Usd-d?
$ 1,057.70 (+5.77%)
1 month ago
$ 1,307.28 (+30.73%)
3 months ago
$ 1,252.08 (+25.21%)
6 months ago
$ 1,353.27 (+35.33%)
1 year ago
Add IUMD to WatchlistAdd IUMD to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Ishares Iv Plc Ish Usa Momentum Etf Usd Dist

Ishares Iv Plc Ish Usa Momentum Etf Usd Dist is listed on the London Stock Exchange trading with ticker code IUMD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Usa Mmtm Usd-d share price has been traded in a range of 4.568, hitting a high of 14.758, and a low of 10.19.

Recent Share Trades for Usa Mmtm Usd-d (IUMD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2616:27:1714.11629Buy*14.09214.132409.36A Automatic Execution
05-Jun-2615:22:2014.182Sell*14.1614.18228.36A Automatic Execution
05-Jun-2615:07:0414.1120Unknown*14.06614.090.00O Ordinary
Trade was executed as an SI
05-Jun-2612:46:3514.3780Unknown*14.32814.3620.00O Ordinary
Trade was executed as an SI
05-Jun-2611:54:4614.3980Unknown*14.35414.3980.00O Ordinary
Trade was executed as an SI
05-Jun-2611:54:4414.39868Buy*14.35414.398979.06O Ordinary
Trade was executed as an SI
05-Jun-2610:17:5814.3821Buy*14.35814.38214.38A Automatic Execution
05-Jun-2609:03:0814.34235Sell*14.32614.3483,370A Automatic Execution
View more Usa Mmtm Usd-d trades

Directors Deals for Usa Mmtm Usd-d (IUMD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Usa Mmtm Usd-d directors deals
  • There are no chat posts for Usa Mmtm Usd-d
View more Usa Mmtm Usd-d share chat
Recently viewed
PUR
PUR.L
LSE
0.00%
HMSA
HMSA.L
LSE
0.00%
SEE
Seeing Machines
LSE
2.20%
0IY1
Atria A Ord
LSE
0.00%
FDBK
Feedback
LSE
0.00%
Trending
ZEN
Zenith Energy
LSE
0.00%
AVCT
Avacta Group
LSE
2.14%
GOLD
GOLD.L
LSE
0.00%
FORG
Forgent
LSE
26.67%
TLOU
TLOU ENERGY
LSE
0.00%