Is Sp Health Share Price | |
---|---|
Price | 11.43 |
Bid | 11.435 |
Ask | 11.445 |
Change | 0.035 (0.31%) |
Volume | 143,671 |
Open | 11.44 |
High | 11.47 |
Low | 11.385 |
Prev. Close | 11.395 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 11.595 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 9.5575 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 1,537 |
---|---|
Vol. Sold | 105,103 |
Sold Value | $1.20m |
Vol. Bought | 34,646 |
Bought Value | $395.97k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 16:44:46 | 11.4391 | 3,800 | Buy* | 11.435 | 11.445 | 43.47k | O Ordinary Trade was executed as an SI |
20-May-24 | 16:00:26 | 11.43 | 3,922 | Unknown* | 11.435 | 11.445 | 44.83k | O Ordinary Delayed publication Trade was executed as an SI |
20-May-24 | 16:00:26 | 0.00 | -3,922 | Unknown* | 11.435 | 11.445 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
20-May-24 | 16:35:16 | 11.43 | 39 | Sell* | 11.435 | 11.445 | 445.77 | UT Uncrossing Trade |
20-May-24 | 16:29:58 | 11.445 | 1 | Buy* | 11.435 | 11.445 | 11.45 | A Automatic Execution |
20-May-24 | 16:28:10 | 11.44 | 122 | Buy* | 11.435 | 11.44 | 1,396 | A Automatic Execution |
20-May-24 | 16:25:54 | 11.44 | 21 | Buy* | 11.435 | 11.44 | 240.24 | A Automatic Execution |
20-May-24 | 16:20:21 | 11.43 | 449 | Sell* | 11.43 | 11.44 | 5,132 | A Automatic Execution |
20-May-24 | 16:19:45 | 11.43 | 66 | Sell* | 11.43 | 11.44 | 754.38 | A Automatic Execution |
20-May-24 | 16:19:42 | 11.43 | 50 | Sell* | 11.43 | 11.435 | 571.50 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|