Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IUHC Share
Price
IUHC Share
News
IUHC Share
Chat
IUHC Share
Trades397
IUHC
Live RNS1
IUHC Share
Charts
IUHC Level 2
Console
IUHC Live
Share Price
IUHC Broker
Ratings
IUHC Directors
Deals
IUHC Financial
Diary
IUHC
Fundamentals
IUHC Short
Positions
IUHC
Media
IUHC Company
Research
IUHC Company
Timeline1
Is Sp Health Information
Share Price Information for Is Sp Health (IUHC)
Share Price is delayed by 15 minutes
Get Live Data
12.965
-0.18 (-1.37%)
Bid:
12.975
Ask:
12.985
Spread:
0.01 (0.077%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Sp Health Share Chart
| Is Sp Health Share Price | |||
|---|---|---|---|
| Price | 12.965 | Open | 13.19 |
| Bid | 12.975 | High | 13.225 |
| Ask | 12.985 | Low | 12.94 |
| Change | -0.18 (-1.37%) | Close | 13.145 |
| Volume | 148,625 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 13.225 |
|---|---|
| Year High Date | 06-Jul-2026 |
| Year Low | 10.18 |
| Year Low Date | 07-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 397 |
|---|---|
| Vol. Sold | 35,630 |
| Sold Value | $467.04k |
| Vol. Bought | 108,347 |
| Bought Value | $1.42m |
| Market Size | 5,000 |
$ 1,043.88 (+4.39%)
1 month ago
$ 1,095.02 (+9.50%)
3 months ago
$ 1,028.56 (+2.86%)
6 months ago
$ 1,206.33 (+20.63%)
1 year ago
Add IUHC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Users who watch Is Sp Health also watch
Users who hold Is Sp Health also hold
Recent Share Trades for Is Sp Health (IUHC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 06-Jul-26 | 15:12:19 | 12.985 | 10 | Buy* | 12.975 | 12.985 | 129.85 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 15:04:26 | 12.975 | 1 | Sell* | 12.975 | 12.985 | 12.98 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 15:02:07 | 12.965 | 0 | Unknown* | 12.95 | 12.96 | 0.00 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 15:01:39 | 12.965 | 40 | Buy* | 12.96 | 12.975 | 518.60 | A Automatic Execution |
| 06-Jul-26 | 15:00:26 | 12.955 | 0 | Unknown* | 12.94 | 12.955 | 0.00 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 15:00:11 | 12.945 | 354 | Buy* | 12.94 | 12.965 | 4,583 | A Automatic Execution |
| 06-Jul-26 | 15:00:06 | 12.945 | 49 | Buy* | 12.94 | 12.945 | 634.31 | A Automatic Execution |
| 06-Jul-26 | 14:58:20 | 12.94 | 34 | Sell* | 12.935 | 12.94 | 439.96 | A Automatic Execution |
| 06-Jul-26 | 14:57:20 | 12.945 | 374 | Buy* | 12.94 | 12.95 | 4,841 | A Automatic Execution |
| 06-Jul-26 | 14:57:20 | 12.945 | 2,826 | Buy* | 12.94 | 12.95 | 36.58k | A Automatic Execution |
Directors Deals for Is Sp Health (IUHC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Sp Health (IUHC)
- There are no chat posts for Is Sp Health
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
