Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:26:16 | 10.95 | 3,302 | Buy* | 36.16k | A Automatic Execution |
26-Apr-24 | 16:26:16 | 10.95 | 3,308 | Buy* | 36.22k | A Automatic Execution |
26-Apr-24 | 16:26:16 | 10.95 | 6 | Buy* | 65.70 | A Automatic Execution |
26-Apr-24 | 16:26:16 | 10.95 | 1,410 | Buy* | 15.44k | A Automatic Execution |
26-Apr-24 | 16:26:15 | 10.95 | 1,410 | Buy* | 15.44k | A Automatic Execution |
26-Apr-24 | 16:26:15 | 10.95 | 10,545 | Buy* | 115.47k | A Automatic Execution |
26-Apr-24 | 16:26:15 | 10.95 | 7,561 | Buy* | 82.79k | A Automatic Execution |
26-Apr-24 | 16:25:01 | 10.95 | 1,000 | Buy* | 10.95k | A Automatic Execution |
26-Apr-24 | 16:19:45 | 10.96 | 4 | Buy* | 43.84 | A Automatic Execution |
26-Apr-24 | 16:19:30 | 10.955 | 11 | Buy* | 120.51 | A Automatic Execution |
26-Apr-24 | 16:19:30 | 10.955 | 92 | Buy* | 1,008 | A Automatic Execution |
26-Apr-24 | 16:11:14 | 10.955 | 1 | Buy* | 10.96 | A Automatic Execution |
26-Apr-24 | 16:11:14 | 10.955 | 1 | Buy* | 10.96 | A Automatic Execution |
26-Apr-24 | 16:09:39 | 10.955 | 9 | Buy* | 98.60 | A Automatic Execution |
26-Apr-24 | 16:09:25 | 10.96 | 1 | Buy* | 10.96 | A Automatic Execution |