Is Sp Health Share Trades (IUHC)

Is Sp Health Information

Share Price Information for Is Sp Health (IUHC)

Share Price is delayed by 15 minutes

Share Price: 10.99

Bid: 10.975

Ask: 10.995

Change: 0.045 (0.41%)

Spread: 0.02 (0.182%)

Open: 11.04

High: 11.08

Low: 10.97

Prev. Close: 10.945

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:14	10.99	107	Sell*	10.975	10.995	1,176	UT Uncrossing Trade
03-May-24	16:29:43	10.985	2,440	Sell*	10.985	10.995	26.80k	A Automatic Execution
03-May-24	16:28:14	10.99	10	Buy*	10.985	10.99	109.90	A Automatic Execution
03-May-24	16:23:05	10.985	4	Sell*	10.985	10.995	43.94	A Automatic Execution
03-May-24	16:21:37	10.985	5	Buy*	10.975	10.985	54.93	A Automatic Execution
03-May-24	16:19:00	10.98	4	Buy*	10.975	10.98	43.92	A Automatic Execution
03-May-24	16:18:41	10.98	9	Buy*	10.975	10.98	98.82	A Automatic Execution
03-May-24	15:58:55	10.97	2	Unknown*	10.97	10.98	21.94	O Ordinary Was reported as OTC
03-May-24	15:58:55	10.97	2	Sell*	10.97	10.98	21.94	O Ordinary Trade was executed as an SI
03-May-24	15:51:38	10.98	3,600	Buy*	10.975	10.98	39.53k	A Automatic Execution
03-May-24	15:50:26	10.98	1,581	Sell*	10.98	10.985	17.36k	A Automatic Execution
03-May-24	15:43:49	10.98	498	Buy*	10.975	10.98	5,468	A Automatic Execution
03-May-24	15:40:57	10.975	374	Buy*	10.965	10.975	4,105	A Automatic Execution
03-May-24	15:40:57	10.975	144	Buy*	10.965	10.975	1,580	A Automatic Execution
03-May-24	15:34:05	10.97	9	Buy*	10.965	10.97	98.73	A Automatic Execution