Ishr Us Agg Share Price | |
---|---|
Price | 90.80 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 90.80 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 94.80 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 87.50 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:09 | 90.80 | 758 | Sell* | 90.77 | 90.93 | 68.83k | UT Uncrossing Trade |
23-May-24 | 16:19:45 | 90.93 | 1 | Buy* | 90.79 | 90.96 | 90.93 | A Automatic Execution |
23-May-24 | 16:19:45 | 90.93 | 378 | Buy* | 90.79 | 90.96 | 34.37k | A Automatic Execution |
23-May-24 | 15:50:10 | 90.80 | 1 | Sell* | 90.80 | 90.96 | 90.80 | A Automatic Execution |
23-May-24 | 14:50:39 | 91.02 | 5 | Sell* | 91.02 | 91.14 | 455.10 | A Automatic Execution |
23-May-24 | 14:47:30 | 91.05 | 96 | Sell* | 91.05 | 91.51 | 8,741 | A Automatic Execution |
23-May-24 | 14:47:19 | 91.06 | 458 | Sell* | 91.06 | 91.50 | 41.71k | A Automatic Execution |
23-May-24 | 14:45:59 | 91.13 | 96 | Sell* | 91.06 | 91.58 | 8,748 | A Automatic Execution |
23-May-24 | 14:45:59 | 91.13 | 46 | Sell* | 91.13 | 91.58 | 4,192 | A Automatic Execution |
23-May-24 | 14:45:57 | 91.13 | 96 | Sell* | 91.06 | 91.58 | 8,748 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|