Us Agg Etf Eu-h Share Price | |
---|---|
Price | 4.56 |
Bid | 4.5605 |
Ask | 4.5685 |
Change | 0.00875 (0.19%) |
Volume | 37,743 |
Open | 4.5635 |
High | 4.567 |
Low | 4.5545 |
Prev. Close | 4.55575 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.7035 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 4.285 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 18,385 |
Sold Value | €83.85k |
Vol. Bought | 19,358 |
Bought Value | €88.32k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:10:32 | 4.56 | 2,000 | Buy* | 4.5595 | 4.56 | 9,120 | A Automatic Execution |
24-May-24 | 16:04:10 | 4.567 | 20 | Buy* | 4.5595 | 4.567 | 91.34 | A Automatic Execution |
24-May-24 | 15:13:41 | 4.5665 | 199 | Buy* | 4.558 | 4.5665 | 908.73 | A Automatic Execution |
24-May-24 | 14:37:51 | 4.561 | 15,492 | Sell* | 4.561 | 4.5615 | 70.66k | A Automatic Execution |
24-May-24 | 12:42:22 | 4.562 | 20 | Buy* | 4.558 | 4.562 | 91.24 | A Automatic Execution |
24-May-24 | 12:04:40 | 4.5625 | 6,475 | Buy* | 4.5585 | 4.5625 | 29.54k | A Automatic Execution |
24-May-24 | 12:02:27 | 4.5625 | 7,624 | Buy* | 4.559 | 4.5625 | 34.78k | A Automatic Execution |
24-May-24 | 11:26:13 | 4.559 | 2,216 | Sell* | 4.559 | 4.563 | 10.10k | A Automatic Execution |
24-May-24 | 09:35:58 | 4.563 | 20 | Buy* | 4.5545 | 4.563 | 91.26 | A Automatic Execution |
24-May-24 | 09:03:11 | 4.5545 | 677 | Sell* | 4.5545 | 4.563 | 3,083 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|