Itaconix Plc Share Price | |
---|---|
Price | 142.50 |
Bid | 140.00 |
Ask | 145.00 |
Change | -10.00 (-6.56%) |
Volume | 25,899 |
Open | 152.50 |
High | 152.50 |
Low | 142.50 |
Prev. Close | 152.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 13.49m |
Market Capitalisation | £19.22m |
Market Size | 500 |
52 Week High | 269.00 |
52 Week High Date | 15-Mar-2024 |
52 Week Low | 3.90 |
52 Week Low Date | 17-Aug-2023 |
# Trades | 23 |
---|---|
Vol. Sold | 6,946 |
Sold Value | £9.95k |
Vol. Bought | 7,349 |
Bought Value | £10.80k |
PE Ratio | -15.24624 |
Earnings | -9.346569 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 14:46:31 | 141.00 | 859 | Sell* | 140.00 | 148.00 | 1,211 | O Ordinary |
10-May-24 | 14:02:31 | 142.00 | 1,049 | Sell* | 140.00 | 148.00 | 1,490 | O Ordinary |
10-May-24 | 11:43:13 | 141.00 | 6,000 | Unknown* | 140.00 | 148.00 | 8,460 | O Ordinary Delayed publication |
10-May-24 | 12:37:29 | 145.00 | 1,574 | Buy* | 140.00 | 145.00 | 2,282 | O Ordinary |
10-May-24 | 12:03:41 | 145.00 | 20 | Buy* | 140.00 | 145.00 | 29.00 | O Ordinary |
10-May-24 | 11:49:48 | 145.00 | 100 | Buy* | 140.00 | 145.00 | 145.00 | O Ordinary |
10-May-24 | 11:16:54 | 142.00 | 417 | Sell* | 140.00 | 148.00 | 592.14 | O Ordinary |
10-May-24 | 10:52:32 | 145.00 | 1,025 | Buy* | 140.00 | 145.00 | 1,486 | O Ordinary |
10-May-24 | 10:19:13 | 145.00 | 35 | Buy* | 140.00 | 145.00 | 50.75 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:17:01 | 142.50 | 1,000 | Sell* | 142.00 | 150.00 | 1,425 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Dec-23 | 14-Dec-23 | Buy | Peter Nieuwenhuizen held the position of Non-Executive Chairman at the time of this trade.Peter Nieuwenhuizen | 114.90 | GBX | 3,045 | 25,457 |
15-Dec-23 | 14-Dec-23 | Buy | John Shaw held the position of CEO at the time of this trade.John Shaw | 1.73 | USD | 1,000 | 1,081,441 |
26-Oct-23 | 26-Oct-23 | Buy | Peter Nieuwenhuizen held the position of Non-Executive Chairman at the time of this trade.Peter Nieuwenhuizen | 149.10 | GBX | 2,500 | 22,412 |
19-Oct-23 | 19-Oct-23 | Buy | John Shaw held the position of CEO at the time of this trade.John Shaw | 160.50 | GBX | 2,000 | 894,646 |
19-Oct-23 | 18-Oct-23 | Buy | Laura Denner held the position of CFO at the time of this trade.Laura Denner | 1.85 | USD | 1,276 | 257,000 |