| Ishr Taiwan Share Price | |||
|---|---|---|---|
| Price | 14,589.00 | Open | 14,589.00 |
| Bid | 14,562.00 | High | 14,589.00 |
| Ask | 14,608.00 | Low | 14,589.00 |
| Change | 230.00 (1.60%) | Close | 14,359.00 |
| Volume | 210 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 16,089.00 |
|---|---|
| Year High Date | 22-Jun-2026 |
| Year Low | 7,608.00 |
| Year Low Date | 14-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 79 |
|---|---|
| Vol. Sold | 59 |
| Sold Value | £8.59k |
| Vol. Bought | 151 |
| Bought Value | £22.04k |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jul-26 | 08:04:11 | 14,600.401 | 136 | Buy* | 14,564.00 | 14,608.00 | 19.86k | O Ordinary |
| 09-Jul-26 | 08:04:02 | 14,631.73199 | 0 | Unknown* | 14,562.00 | 14,612.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 08:04:02 | 14,631.73199 | 0 | Unknown* | 14,562.00 | 14,612.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 08:04:02 | 14,631.73199 | 0 | Unknown* | 14,562.00 | 14,612.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 08:04:02 | 14,631.73199 | 0 | Unknown* | 14,562.00 | 14,612.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 08:04:02 | 14,631.73199 | 0 | Unknown* | 14,562.00 | 14,612.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 08:04:02 | 14,631.73199 | 0 | Unknown* | 14,562.00 | 14,612.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 08:03:11 | 14,616.00 | 0 | Unknown* | 14,570.00 | 14,616.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 08:02:57 | 14,616.00 | 0 | Unknown* | 14,567.00 | 14,616.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 09-Jul-26 | 08:02:57 | 14,567.00 | 52 | Sell* | 14,567.00 | 14,616.00 | 7,575 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||