- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ish $tips Gbp-h Share Price (ITPG)
ITPG Share
Price
ITPG Share
News
ITPG Share
Chat
ITPG Share
Trades49
ITPG
Live RNS1
ITPG Share
Charts
ITPG Level 2
Console
ITPG Live
Share Price
ITPG Broker
Ratings
ITPG Directors
Deals
ITPG Financial
Diary
ITPG
Fundamentals
ITPG Short
Positions
ITPG
Media
Ish $tips Gbp-h Information
Share Price Information for Ish $tips Gbp-h (ITPG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.777
Bid:
4.7765
Ask:
4.777
Change:
0.001 (0.02%)
Spread:
0.0005 (0.01%)
Open:
4.7815
High:
4.785
Low:
4.777
Prev. Close:
4.776
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ish $tips Gbp-h Share Price | |
|---|---|
| Price | 4.777 |
| Bid | 4.7765 |
| Ask | 4.777 |
| Change | 0.001 (0.02%) |
| Volume | 69,131 |
| Open | 4.7815 |
| High | 4.785 |
| Low | 4.777 |
| Prev. Close | 4.776 |
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 2,000 |
| 52 Week High | 4.951 |
| 52 Week High Date | 01-Feb-2024 |
| 52 Week Low | 4.6215 |
| 52 Week Low Date | 06-Oct-2023 |
| # Trades | 49 |
|---|---|
| Vol. Sold | 16,779 |
| Sold Value | £80.17k |
| Vol. Bought | 52,352 |
| Bought Value | £250.42k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ish $tips Gbp-h (ITPG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 16:35:17 | 4.777 | 1,143 | Buy* | 4.7765 | 4.777 | 5,460 | UT Uncrossing Trade |
| 24-May-24 | 16:24:27 | 4.785 | 920 | Buy* | 4.778 | 4.785 | 4,402 | A Automatic Execution |
| 24-May-24 | 16:11:47 | 4.784 | 4,990 | Buy* | 4.776 | 4.784 | 23.87k | A Automatic Execution |
| 24-May-24 | 16:10:55 | 4.7845 | 2,607 | Buy* | 4.777 | 4.7845 | 12.47k | O Ordinary Trade was executed as an SI |
| 24-May-24 | 15:50:23 | 4.78016 | 1,650 | Buy* | 4.775 | 4.7825 | 7,887 | O Ordinary |
| 24-May-24 | 15:20:41 | 4.7755 | 23 | Sell* | 4.7755 | 4.783 | 109.84 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 14:28:23 | 4.7762 | 2,343 | Buy* | 4.7685 | 4.777 | 11.19k | O Ordinary |
| 24-May-24 | 14:28:11 | 4.7699 | 1,916 | Sell* | 4.7685 | 4.777 | 9,139 | O Ordinary |
| 24-May-24 | 14:27:45 | 4.7759 | 1,396 | Buy* | 4.7685 | 4.7765 | 6,667 | O Ordinary |
| 24-May-24 | 14:27:34 | 4.7698 | 1,145 | Sell* | 4.7685 | 4.7765 | 5,461 | O Ordinary |
Directors Deals for Ish $tips Gbp-h (ITPG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish $tips Gbp-h (ITPG)
- There are no chat posts for Ish $tips Gbp-h