Han Gins Mega Share Price | |
---|---|
Price | 967.40 |
Bid | 969.30 |
Ask | 971.90 |
Change | 7.40 (0.77%) |
Volume | 904 |
Open | 961.20 |
High | 967.40 |
Low | 961.20 |
Prev. Close | 963.20 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 15,000 |
52 Week High | 1,030.60 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 805.40 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 747 |
Sold Value | £7.10k |
Vol. Bought | 157 |
Bought Value | £1.47k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:30:49 | 970.80 | 2 | Sell* | 970.80 | 976.60 | 19.42 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:30:12 | 974.772 | 64 | Sell* | 973.90 | 976.30 | 623.85 | O Ordinary |
03-May-24 | 13:33:11 | 967.40 | 150 | Buy* | 961.10 | 967.40 | 1,451 | A Automatic Execution |
03-May-24 | 11:17:19 | 962.574 | 340 | Sell* | 962.00 | 964.60 | 3,273 | O Ordinary |
03-May-24 | 10:39:42 | 961.20 | 331 | Sell* | 961.20 | 963.00 | 3,182 | A Automatic Execution |
03-May-24 | 08:03:21 | 966.80 | 2 | Buy* | 960.90 | 966.80 | 19.34 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|