Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ITEC Share
Price
ITEC Share
News
ITEC Share
Chat
ITEC Share
Trades
ITEC
Live RNS
ITEC Share
Charts
ITEC Level 2
Console
ITEC Live
Share Price
ITEC Broker
Ratings
ITEC Directors
Deals
ITEC Financial
Diary
ITEC
Fundamentals
ITEC Short
Positions
ITEC
Media
ITEC Company
Research
ITEC Company
Timeline
Ss Spdr } Tech Information
Share Price Information for Ss Spdr } Tech (ITEC)
Share Price is delayed by 15 minutes
Get Live Data
217.925
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.65 (0.299%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ss Spdr } Tech Share Chart
| Ss Spdr } Tech Share Price | |||
|---|---|---|---|
| Price | 217.925 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 217.925 |
| Volume | 0 | ||
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 222.75 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 122.84 |
| Year Low Date | 02-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 50 |
€ 1,131.73 (+13.17%)
1 month ago
€ 1,352.98 (+35.30%)
3 months ago
€ 1,480.37 (+48.04%)
6 months ago
€ 1,598.75 (+59.87%)
1 year ago
Add ITEC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ss Spdr } Tech (ITEC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:11 | 218.31963 | 616 | Unknown* | 217.60 | 218.25 | 134.48k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:59:25 | 217.50 | 130 | Buy* | 217.05 | 217.45 | 28.28k | A Automatic Execution |
| 12-Jun-26 | 15:59:25 | 217.50 | 41 | Buy* | 217.05 | 217.45 | 8,918 | A Automatic Execution |
| 12-Jun-26 | 15:52:54 | 216.35 | 18 | Buy* | 214.95 | 217.00 | 3,894 | A Automatic Execution |
| 12-Jun-26 | 15:36:45 | 216.45 | 29 | Buy* | 216.20 | 216.60 | 6,277 | A Automatic Execution |
| 12-Jun-26 | 12:14:22 | 215.50 | 9 | Buy* | 215.15 | 215.55 | 1,940 | O Ordinary |
| 12-Jun-26 | 10:32:34 | 216.15 | 0 | Unknown* | 215.65 | 216.15 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:32:34 | 216.10 | 1 | Buy* | 215.65 | 216.15 | 216.10 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:32:28 | 216.10 | 1 | Buy* | 215.65 | 216.15 | 216.10 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:57:46 | 215.35 | 10 | Unknown* | 215.30 | 215.75 | 2,154 | O Ordinary Was reported as OTC |
Directors Deals for Ss Spdr } Tech (ITEC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ss Spdr } Tech (ITEC)
- There are no chat posts for Ss Spdr } Tech
Follow the stocks
