Intred Share Price | |
---|---|
Price | 9.88 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.1632 (1.68%) |
Volume | 602 |
Open | 9.86 |
High | 9.88 |
Low | 9.76 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 15.88m |
Market Capitalisation | €156.91m |
Market Size | 0 |
52 Week High | 11.95 |
52 Week High Date | - |
52 Week Low | 9.02 |
52 Week Low Date | - |
# Trades | 13 |
---|---|
Vol. Sold | 581 |
Sold Value | €N/A |
Vol. Bought | 21 |
Bought Value | €N/A |
PE Ratio | 25.1399 |
Earnings | 0.393 |
Dividend | 0.058 |
Yield | 0.587% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 17:28:55 | 9.88 | 12 | Sell* | 0.00 | 0.00 | 118.56 | A Automatic Execution |
07-Jun-24 | 17:28:45 | 9.86 | 29 | Unknown* | 0.00 | 0.00 | 285.94 | A Automatic Execution |
07-Jun-24 | 14:09:01 | 9.86 | 21 | Unknown* | 0.00 | 0.00 | 207.06 | A Automatic Execution |
07-Jun-24 | 12:34:01 | 9.86 | 50 | Unknown* | 0.00 | 0.00 | 493.00 | A Automatic Execution |
07-Jun-24 | 11:30:40 | 9.86 | 29 | Unknown* | 0.00 | 0.00 | 285.94 | A Automatic Execution |
07-Jun-24 | 10:17:07 | 9.86 | 70 | Unknown* | 0.00 | 0.00 | 690.20 | A Automatic Execution |
07-Jun-24 | 10:17:07 | 9.86 | 9 | Unknown* | 0.00 | 0.00 | 88.74 | A Automatic Execution |
07-Jun-24 | 10:09:03 | 9.86 | 12 | Sell* | 0.00 | 0.00 | 118.32 | A Automatic Execution |
07-Jun-24 | 10:06:50 | 9.76 | 21 | Buy* | 0.00 | 0.00 | 204.96 | A Automatic Execution |
07-Jun-24 | 10:01:57 | 9.88 | 1 | Sell* | 0.00 | 0.00 | 9.88 | A Automatic Execution |