Ivz Slr Engry Share Price | |
---|---|
Price | 23.82 |
Bid | 23.62 |
Ask | 23.67 |
Change | -0.34 (-1.41%) |
Volume | 17,796 |
Open | 24.305 |
High | 24.35 |
Low | 23.755 |
Prev. Close | 24.16 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 38.75 |
52 Week High Date | 18-Jul-2023 |
52 Week Low | 20.51 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 22 |
---|---|
Vol. Sold | 3,019 |
Sold Value | $45.60k |
Vol. Bought | 14,572 |
Bought Value | $354.61k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 15:32:04 | 23.82 | 196 | Buy* | 23.75 | 23.82 | 4,669 | A Automatic Execution |
23-May-24 | 15:29:03 | 23.755 | 36 | Sell* | 23.755 | 23.83 | 855.18 | A Automatic Execution |
23-May-24 | 15:29:03 | 23.76 | 41 | Sell* | 23.76 | 23.83 | 974.16 | A Automatic Execution |
23-May-24 | 15:14:42 | 23.875 | 1 | Sell* | 23.875 | 23.935 | 23.88 | A Automatic Execution |
23-May-24 | 14:47:25 | 23.815 | 220 | Sell* | 23.815 | 23.855 | 5,239 | A Automatic Execution |
23-May-24 | 14:34:09 | 24.07 | 80 | Buy* | 24.00 | 24.07 | 1,926 | A Automatic Execution |
23-May-24 | 14:31:36 | 24.275 | 50 | Buy* | 24.085 | 24.275 | 1,214 | A Automatic Execution |
23-May-24 | 14:31:30 | 24.255 | 200 | Sell* | 24.255 | 24.27 | 4,851 | A Automatic Execution |
23-May-24 | 14:28:00 | 24.35 | 580 | Buy* | 24.255 | 24.35 | 14.12k | A Automatic Execution |
23-May-24 | 11:45:57 | 24.21407 | 200 | Unknown* | 24.255 | 24.33 | 4,843 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|