Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ISDE Share
Price
ISDE Share
News
ISDE Share
Chat
ISDE Share
Trades1,117
ISDE
Live RNS
ISDE Share
Charts
ISDE Level 2
Console
ISDE Live
Share Price
ISDE Broker
Ratings
ISDE Directors
Deals
ISDE Financial
Diary
ISDE
Fundamentals
ISDE Short
Positions
ISDE
Media
ISDE Company
Research
ISDE Company
Timeline
Ishr Em Isl Information
Share Price Information for Ishr Em Isl (ISDE)
Share Price is delayed by 15 minutes
Get Live Data
38.72
-1.11 (-2.79%)
Bid:
38.63
Ask:
38.68
Spread:
0.05 (0.129%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Em Isl Share Chart
| Ishr Em Isl Share Price | |||
|---|---|---|---|
| Price | 38.72 | Open | 39.00 |
| Bid | 38.63 | High | 39.36 |
| Ask | 38.68 | Low | 38.20 |
| Change | -1.11 (-2.79%) | Close | 39.83 |
| Volume | 188,996 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 40.98 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 19.095 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,117 |
|---|---|
| Vol. Sold | 63,170 |
| Sold Value | $2.44m |
| Vol. Bought | 103,323 |
| Bought Value | $3.98m |
| Market Size | 2,000 |
$ 1,128.86 (+12.89%)
1 month ago
$ 1,393.81 (+39.38%)
3 months ago
$ 1,624.50 (+62.45%)
6 months ago
$ 2,006.22 (+100.62%)
1 year ago
Add ISDE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishr Em Isl (ISDE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 16:35:18 | 38.72 | 7,329 | Buy* | 38.63 | 38.68 | 283.78k | UT Uncrossing Trade |
| 04-Jun-26 | 16:29:31 | 38.69 | 60 | Buy* | 38.63 | 38.69 | 2,321 | A Automatic Execution |
| 04-Jun-26 | 16:29:04 | 38.68 | 1 | Buy* | 38.63 | 38.68 | 38.68 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:28:55 | 38.66 | 1,415 | Sell* | 38.66 | 38.69 | 54.70k | A Automatic Execution |
| 04-Jun-26 | 16:28:55 | 38.66 | 1,249 | Sell* | 38.66 | 38.69 | 48.29k | A Automatic Execution |
| 04-Jun-26 | 16:28:17 | 38.68 | 3 | Buy* | 38.63 | 38.68 | 116.04 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:28:08 | 38.68 | 3 | Buy* | 38.63 | 38.68 | 116.04 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:26:53 | 38.65 | 40 | Sell* | 38.65 | 38.67 | 1,546 | A Automatic Execution |
| 04-Jun-26 | 16:25:34 | 38.68 | 3 | Buy* | 38.63 | 38.68 | 116.04 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 16:25:34 | 38.63 | 28 | Sell* | 38.63 | 38.68 | 1,082 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishr Em Isl (ISDE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Em Isl (ISDE)
- There are no chat posts for Ishr Em Isl
Follow the stocks
