Iq-ai Ltd Share Price | |
---|---|
Price | 1.60 |
Bid | 1.50 |
Ask | 1.70 |
Change | -0.10 (-5.88%) |
Volume | 282,548 |
Open | 1.65 |
High | 1.65 |
Low | 1.60 |
Prev. Close | 1.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 221.71m |
Market Capitalisation | £3.55m |
Market Size | 150,000 |
52 Week High | 5.75 |
52 Week High Date | 22-Sep-2023 |
52 Week Low | 1.27 |
52 Week Low Date | 28-Mar-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 255,504 |
Sold Value | £4.12k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -5.714286 |
Earnings | -0.28 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 12:02:36 | 1.602 | 68,362 | Sell* | 1.60 | 1.70 | 1,095 | O Ordinary |
03-May-24 | 11:57:39 | 1.605 | 73,113 | Sell* | 1.60 | 1.70 | 1,173 | O Ordinary |
03-May-24 | 11:55:50 | 1.615 | 50,000 | Sell* | 1.60 | 1.70 | 807.50 | O Ordinary |
03-May-24 | 11:55:22 | 1.63 | 53,229 | Sell* | 1.60 | 1.70 | 867.63 | O Ordinary |
03-May-24 | 08:30:11 | 1.63 | 800 | Sell* | 1.60 | 1.70 | 13.04 | O Ordinary |
03-May-24 | 08:02:31 | 1.63 | 10,000 | Sell* | 1.60 | 1.70 | 163.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-21 | 31-Dec-21 | Notification of Holding | Michael Schmainda held the position of Non-Executive Director at the time of this trade.Michael Schmainda | 0.00 | 0 | 9,108,400 | |
13-Dec-21 | 13-Dec-21 | Notification of Holding | Trevor Brown held the position of CEO and Executive director at the time of this trade.Trevor Brown | 0.00 | 0 | 32,203,457 | |
09-Dec-20 | 08-Dec-20 | Sell | Trevor Brown held the position of CEO and Executive director at the time of this trade.Trevor Brown | 8.50 | GBX | 800,000 | 49,813,236 |
09-Dec-20 | 09-Dec-20 | Sell | Trevor Brown held the position of CEO and Executive director at the time of this trade.Trevor Brown | 2.00 | GBX | 2,762,500 | 49,813,236 |
09-Dec-20 | 09-Dec-20 | Sell | Trevor Brown held the position of CEO and Executive director at the time of this trade.Trevor Brown | 1.50 | GBX | 6,540,000 | 49,813,236 |