Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
IOT.US Share
Price
IOT.US Share
News
IOT.US Share
Chat
IOT.US Share
Trades1,172
IOT.US Share
Charts
IOT.US Live
Share Price
IOT.US
Media
IOT.US Company
Research
IOT.US Company
Timeline
Samsara Inc Information
Share Price Information for Samsara Inc (IOT.US)
Share Price is delayed by 15 minutes
Get Live Data
29.95
-0.68 (-2.22%)
Bid:
29.93
Ask:
29.97
Spread:
0.04 (0.134%)
Market Cap:
$11.36b
Last checked at -
Last checked at 
Intraday Samsara Inc Share Chart
- This share is an international stock.
| Samsara Inc Share Price | |||
|---|---|---|---|
| Price | 29.95 | Open | 30.08 |
| Bid | 29.93 | High | 30.17 |
| Ask | 29.97 | Low | 29.485 |
| Change | -0.68 (-2.22%) | Close | 30.63 |
| Volume | 62,416 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 368.42m |
| Market Cap | $11.36b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 50.40 |
|---|---|
| Year High Date | 04-Jun-2025 |
| Year Low | 23.71 |
| Year Low Date | 02-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,172 |
|---|---|
| Vol. Sold | 40,034 |
| Sold Value | $597.69k |
| Vol. Bought | 22,382 |
| Bought Value | $233.53k |
| Market Size | 0 |
$ 952.91 (-4.71%)
1 month ago
$ 1,117.95 (+11.80%)
3 months ago
$ 815.63 (-18.44%)
6 months ago
$ 653.72 (-34.63%)
1 year ago
Add IOT.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Samsara Inc (IOT.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 12:26:30 | 29.95 | 6 | Unknown* | 29.93 | 29.97 | 179.70 | A Automatic Execution |
| 21-May-26 | 12:25:57 | 29.96 | 10 | Sell* | 29.93 | 29.98 | 299.60 | A Automatic Execution |
| 21-May-26 | 12:25:57 | 29.96 | 7 | Sell* | 29.93 | 29.98 | 209.72 | A Automatic Execution |
| 21-May-26 | 12:25:09 | 29.96 | 1 | Buy* | 29.92 | 29.97 | 29.96 | A Automatic Execution |
| 21-May-26 | 12:25:08 | 29.95 | 63 | Buy* | 29.92 | 29.96 | 1,887 | A Automatic Execution |
| 21-May-26 | 12:24:23 | 29.96 | 1 | Buy* | 29.89 | 30.00 | 29.96 | A Automatic Execution |
| 21-May-26 | 12:24:23 | 29.95 | 37 | Buy* | 29.89 | 30.00 | 1,108 | A Automatic Execution |
| 21-May-26 | 12:24:23 | 29.95 | 63 | Buy* | 29.89 | 30.00 | 1,887 | A Automatic Execution |
| 21-May-26 | 12:24:18 | 29.94 | 100 | Sell* | 29.93 | 30.00 | 2,994 | A Automatic Execution |
| 21-May-26 | 12:24:18 | 29.94 | 50 | Sell* | 29.92 | 30.00 | 1,497 | A Automatic Execution |
Share Discussion for Samsara Inc (IOT.US)
- There are no chat posts for Samsara Inc
Follow the stocks
