Seco Share Price | |
---|---|
Price | 3.175 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.0589 (1.891%) |
Volume | 202,390 |
Open | 3.12 |
High | 3.245 |
Low | 3.12 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 132.97m |
Market Capitalisation | €422.19m |
Market Size | 10,000 |
52 Week High | 5.45 |
52 Week High Date | - |
52 Week Low | 2.758 |
52 Week Low Date | - |
# Trades | 261 |
---|---|
Vol. Sold | 181,738 |
Sold Value | €105.33k |
Vol. Bought | 20,652 |
Bought Value | €65.54k |
PE Ratio | 24.4231 |
Earnings | 0.13 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 15:51:20 | 3.175 | 1,380 | Buy* | 0.00 | 0.00 | 4,382 | A Automatic Execution |
06-Jun-24 | 15:51:20 | 3.185 | 20 | Unknown* | 0.00 | 0.00 | 63.70 | A Automatic Execution |
06-Jun-24 | 15:50:54 | 3.185 | 218 | Buy* | 0.00 | 0.00 | 694.33 | A Automatic Execution |
06-Jun-24 | 15:50:54 | 3.19 | 27 | Buy* | 0.00 | 0.00 | 86.13 | A Automatic Execution |
06-Jun-24 | 15:49:34 | 3.195 | 1,660 | Unknown* | 0.00 | 0.00 | 5,304 | A Automatic Execution |
06-Jun-24 | 15:49:34 | 3.195 | 498 | Unknown* | 0.00 | 0.00 | 1,591 | A Automatic Execution |
06-Jun-24 | 15:49:33 | 3.195 | 52 | Unknown* | 0.00 | 0.00 | 166.14 | A Automatic Execution |
06-Jun-24 | 15:49:29 | 3.195 | 16 | Unknown* | 0.00 | 0.00 | 51.12 | A Automatic Execution |
06-Jun-24 | 15:49:29 | 3.195 | 774 | Unknown* | 0.00 | 0.00 | 2,473 | A Automatic Execution |
06-Jun-24 | 15:37:05 | 3.195 | 100 | Unknown* | 0.00 | 0.00 | 319.50 | A Automatic Execution |